Data MSCI World MSCI Emerging Markets MSCI ACWI
2024-10-183738.75 USD1141.55 USD852.93 USD
2024-10-173737.87 USD1135.13 USD852.03 USD
2024-10-163735.29 USD1144.04 USD852.22 USD
2024-10-153728.40 USD1149.73 USD851.25 USD
2024-10-143753.49 USD1160.06 USD857.18 USD
2024-10-113731.93 USD1159.56 USD852.73 USD
2024-10-103710.71 USD1156.96 USD848.19 USD
2024-10-093716.17 USD1148.27 USD848.64 USD
2024-10-083694.30 USD1156.23 USD844.78 USD
2024-10-073678.75 USD1183.78 USD843.72 USD
2024-10-043698.41 USD1179.34 USD847.40 USD
2024-10-033675.89 USD1173.02 USD842.30 USD
2024-10-023685.92 USD1187.97 USD845.51 USD
2024-10-013693.50 USD1172.59 USD845.87 USD
2024-09-303723.03 USD1170.85 USD851.78 USD
2024-09-273726.80 USD1174.52 USD852.84 USD
2024-09-263720.51 USD1163.38 USD850.69 USD
2024-09-253695.89 USD1136.80 USD843.61 USD
2024-09-243702.33 USD1132.04 USD844.56 USD
2024-09-233688.33 USD1110.66 USD840.05 USD
2024-09-203676.84 USD1106.44 USD837.37 USD
2024-09-193689.52 USD1100.15 USD839.49 USD
2024-09-183629.69 USD1087.75 USD826.29 USD
2024-09-173640.50 USD1090.51 USD828.72 USD
2024-09-163640.73 USD1086.02 USD828.42 USD
2024-09-133634.86 USD1082.30 USD826.93 USD
2024-09-123611.30 USD1075.62 USD821.59 USD
2024-09-113578.65 USD1058.69 USD813.61 USD
2024-09-103552.03 USD1062.88 USD808.49 USD
2024-09-093546.40 USD1063.44 USD807.38 USD
2024-09-063518.58 USD1074.89 USD802.57 USD
2024-09-053567.49 USD1076.09 USD812.67 USD
2024-09-043580.06 USD1073.59 USD815.05 USD
2024-09-033595.44 USD1090.17 USD819.47 USD
2024-09-023659.44 USD1096.34 USD833.04 USD
2024-08-303661.24 USD1099.92 USD833.68 USD
2024-08-293632.15 USD1094.96 USD827.34 USD
2024-08-283631.20 USD1097.22 USD827.32 USD
2024-08-273647.30 USD1099.77 USD830.81 USD
2024-08-263641.81 USD1104.28 USD830.03 USD
2024-08-233649.56 USD1100.68 USD831.34 USD
2024-08-223607.63 USD1100.98 USD822.77 USD
2024-08-213630.66 USD1100.89 USD827.49 USD
2024-08-203615.77 USD1104.45 USD824.70 USD
2024-08-193618.41 USD1103.53 USD825.17 USD
2024-08-163584.19 USD1093.65 USD817.41 USD
2024-08-153568.10 USD1076.00 USD812.78 USD
2024-08-143522.42 USD1076.57 USD803.46 USD
2024-08-133501.91 USD1071.01 USD798.83 USD
2024-08-123446.33 USD1069.11 USD787.30 USD
2024-08-093447.75 USD1063.43 USD787.16 USD
2024-08-083427.78 USD1046.31 USD781.77 USD
2024-08-073372.32 USD1050.30 USD770.70 USD
2024-08-063380.91 USD1030.86 USD770.99 USD
2024-08-053342.73 USD1016.48 USD762.08 USD
2024-08-043342.73 USD1016.48 USD762.08 USD
2024-08-023448.80 USD1061.23 USD787.21 USD
2024-08-013518.01 USD1087.80 USD803.40 USD
2024-07-313571.57 USD1084.77 USD814.16 USD
2024-07-303514.37 USD1071.60 USD801.43 USD
2024-07-293514.37 USD1071.60 USD801.43 USD
2024-07-283526.51 USD1077.27 USD804.35 USD
2024-07-263524.08 USD1072.28 USD803.48 USD
2024-07-253524.08 USD1072.28 USD803.48 USD
2024-07-243490.82 USD1073.98 USD796.78 USD
2024-07-233515.97 USD1082.44 USD802.58 USD
2024-07-223580.87 USD1086.96 USD816.23 USD
2024-07-193553.76 USD1089.61 USD810.87 USD
2024-07-183579.84 USD1105.95 USD817.45 USD
2024-07-173607.74 USD1111.46 USD823.59 USD
2024-07-163642.95 USD1117.38 USD831.25 USD
2024-07-153629.58 USD1120.27 USD828.73 USD
2024-07-123627.52 USD1123.56 USD828.55 USD
2024-07-113606.15 USD1124.86 USD824.27 USD
2024-07-103613.61 USD1111.22 USD824.77 USD
2024-07-093579.33 USD1111.70 USD817.78 USD
2024-07-083582.70 USD1107.30 USD818.14 USD
2024-07-053580.90 USD1104.88 USD817.59 USD
2024-07-043569.36 USD1104.18 USD815.17 USD
2024-07-033562.23 USD1092.37 USD812.81 USD
2024-07-023537.51 USD1079.78 USD806.79 USD
2024-07-013520.04 USD1087.38 USD803.79 USD
2024-06-283511.78 USD1086.25 USD802.01 USD
2024-06-273521.90 USD1081.87 USD803.75 USD
2024-06-263520.21 USD1086.20 USD803.73 USD
2024-06-253520.73 USD1085.32 USD803.77 USD
2024-06-243508.95 USD1084.32 USD801.28 USD
2024-06-213507.81 USD1086.93 USD801.25 USD
2024-06-203519.68 USD1095.76 USD804.35 USD
2024-06-193523.66 USD1095.27 USD805.13 USD
2024-06-183522.68 USD1081.81 USD803.91 USD
2024-06-173508.25 USD1074.20 USD800.37 USD
2024-06-143492.05 USD1076.89 USD797.26 USD
2024-06-133504.47 USD1075.54 USD799.70 USD
2024-06-123516.30 USD1068.55 USD801.60 USD
2024-06-113479.94 USD1065.70 USD793.93 USD
2024-06-103482.22 USD1070.33 USD794.75 USD
2024-06-073478.70 USD1073.14 USD794.24 USD
2024-06-063489.89 USD1073.26 USD796.54 USD
2024-06-053483.40 USD1062.79 USD794.42 USD
2024-06-043453.71 USD1051.96 USD787.51 USD
2024-06-033453.44 USD1069.31 USD788.77 USD
2024-05-313445.17 USD1048.96 USD785.54 USD
2024-05-303420.32 USD1058.08 USD781.12 USD
2024-05-293430.00 USD1072.11 USD784.16 USD
2024-05-283464.61 USD1088.01 USD792.45 USD
2024-05-273468.13 USD1090.32 USD793.35 USD
2024-05-243462.13 USD1082.98 USD791.57 USD
2024-05-233446.42 USD1091.37 USD788.97 USD
2024-05-223465.55 USD1095.29 USD793.19 USD
2024-05-213479.84 USD1093.38 USD795.98 USD
2024-05-203477.07 USD1101.91 USD796.05 USD
2024-05-173472.52 USD1099.79 USD794.96 USD
2024-05-163468.71 USD1098.56 USD794.08 USD
2024-05-153472.26 USD1084.65 USD793.77 USD
2024-05-143435.15 USD1080.96 USD785.88 USD
2024-05-133421.11 USD1078.72 USD782.83 USD
2024-05-103419.92 USD1071.64 USD782.06 USD
2024-05-093411.11 USD1063.52 USD779.64 USD
2024-05-083395.64 USD1066.62 USD776.70 USD
2024-05-073401.77 USD1068.26 USD778.08 USD
2024-05-063391.13 USD1066.73 USD775.78 USD
2024-05-033361.41 USD1061.45 USD769.29 USD
2024-05-023321.81 USD1052.86 USD760.52 USD
2024-05-013294.01 USD1045.52 USD754.26 USD
2024-04-303305.30 USD1045.95 USD756.61 USD
2024-04-293347.04 USD1051.33 USD765.58 USD
2024-04-263335.08 USD1041.52 USD762.39 USD
2024-04-253306.68 USD1028.61 USD755.59 USD
2024-04-243323.29 USD1034.69 USD759.46 USD
2024-04-233322.54 USD1019.34 USD758.15 USD
2024-04-223282.09 USD1011.84 USD749.29 USD
2024-04-193255.62 USD1004.17 USD743.28 USD
2024-04-183280.10 USD1018.59 USD749.39 USD
2024-04-173281.11 USD1012.46 USD749.14 USD
2024-04-163297.14 USD1009.84 USD752.23 USD
2024-04-153317.68 USD1030.74 USD758.01 USD
2024-04-123351.01 USD1041.70 USD765.67 USD
2024-04-113391.01 USD1055.09 USD774.88 USD
2024-04-103379.72 USD1057.89 USD772.78 USD
2024-04-093412.09 USD1055.37 USD779.23 USD
2024-04-083408.57 USD1049.16 USD778.04 USD
2024-04-053402.36 USD1045.71 USD776.51 USD
2024-04-043386.31 USD1048.76 USD773.44 USD
2024-04-033409.62 USD1043.23 USD777.81 USD
2024-04-023403.40 USD1049.93 USD777.04 USD
2024-04-013424.73 USD1042.07 USD780.83 USD
2024-03-293437.76 USD1043.20 USD783.58 USD
2024-03-283436.78 USD1040.39 USD783.17 USD
2024-03-273436.98 USD1036.73 USD782.94 USD
2024-03-263414.29 USD1040.07 USD778.53 USD
2024-03-253420.18 USD1036.13 USD779.45 USD
2024-03-223428.12 USD1039.32 USD781.32 USD
2024-03-213434.69 USD1048.34 USD783.34 USD
2024-03-203414.89 USD1032.12 USD778.06 USD
2024-03-193393.37 USD1027.78 USD773.32 USD
2024-03-183380.67 USD1038.07 USD771.48 USD
2024-03-153363.03 USD1034.74 USD767.62 USD
2024-03-143382.48 USD1048.68 USD772.65 USD
2024-03-133396.19 USD1046.51 USD775.30 USD
2024-03-123397.25 USD1049.07 USD775.71 USD
2024-03-113367.08 USD1039.07 USD768.77 USD
2024-03-083380.14 USD1037.09 USD771.30 USD
2024-03-073391.26 USD1030.27 USD773.07 USD
2024-03-063357.03 USD1027.95 USD765.88 USD
2024-03-053337.20 USD1021.74 USD761.34 USD
2024-03-043362.28 USD1030.39 USD767.14 USD
2024-03-013364.04 USD1024.68 USD767.07 USD
2024-02-293337.20 USD1020.94 USD761.28 USD
2024-02-283322.64 USD1018.72 USD758.13 USD
2024-02-273331.88 USD1027.75 USD760.70 USD
2024-02-263325.79 USD1024.11 USD759.17 USD
2024-02-233334.04 USD1028.31 USD761.18 USD
2024-02-223329.86 USD1029.44 USD760.41 USD
2024-02-213272.19 USD1020.62 USD747.91 USD
2024-02-203274.33 USD1018.99 USD748.23 USD
2024-02-193286.86 USD1016.38 USD750.61 USD
2024-02-163285.12 USD1016.23 USD750.24 USD
2024-02-153289.74 USD1007.71 USD750.55 USD
2024-02-143265.67 USD998.86 USD744.95 USD
2024-02-133240.26 USD996.78 USD739.58 USD
2024-02-123281.01 USD996.06 USD747.89 USD
2024-02-093281.42 USD995.53 USD747.93 USD
2024-02-083266.14 USD997.54 USD744.95 USD
2024-02-073265.07 USD1002.55 USD745.10 USD
2024-02-063244.51 USD999.86 USD740.68 USD
2024-02-053233.53 USD983.32 USD737.19 USD
2024-02-023247.64 USD988.21 USD740.45 USD
2024-02-013226.80 USD982.12 USD735.72 USD
2024-01-313205.32 USD975.80 USD730.84 USD
2024-01-303236.76 USD980.59 USD737.65 USD
2024-01-293236.32 USD990.18 USD738.28 USD
2024-01-263216.23 USD985.10 USD733.77 USD
2024-01-253212.32 USD988.30 USD733.21 USD
2024-01-243203.55 USD982.34 USD730.96 USD
2024-01-233190.90 USD969.97 USD727.44 USD
2024-01-223189.10 USD964.15 USD726.64 USD
2024-01-193175.36 USD970.91 USD724.32 USD
2024-01-183143.20 USD961.34 USD717.01 USD
2024-01-173120.44 USD958.39 USD712.11 USD
2024-01-163146.04 USD979.72 USD718.96 USD
2024-01-153165.14 USD995.16 USD724.04 USD
2024-01-123168.31 USD996.30 USD724.77 USD
2024-01-113157.32 USD994.75 USD722.40 USD
2024-01-103161.50 USD988.97 USD722.83 USD
2024-01-093146.97 USD993.00 USD720.14 USD
2024-01-083153.62 USD996.76 USD721.79 USD
2024-01-053120.55 USD1002.08 USD715.40 USD
2024-01-043114.12 USD1004.26 USD714.24 USD
2024-01-033115.68 USD1003.13 USD714.48 USD
2024-01-023145.42 USD1016.38 USD721.57 USD
2024-01-013169.25 USD1024.67 USD727.08 USD
2023-12-293169.18 USD1023.74 USD727.00 USD
2023-12-283178.05 USD1022.90 USD728.75 USD
2023-12-273175.65 USD1009.84 USD727.29 USD
2023-12-263162.65 USD998.53 USD723.78 USD
2023-12-253152.49 USD993.25 USD721.30 USD
2023-12-223152.26 USD992.28 USD721.18 USD
2023-12-213145.09 USD998.32 USD720.15 USD
2023-12-203121.79 USD997.46 USD715.31 USD
2023-12-193153.35 USD998.60 USD721.87 USD
2023-12-183131.35 USD997.91 USD717.30 USD
2023-12-153126.14 USD1000.89 USD716.45 USD
2023-12-143128.89 USD992.51 USD716.40 USD
2023-12-133101.08 USD973.47 USD709.27 USD
2023-12-123067.44 USD976.58 USD702.59 USD
2023-12-113056.42 USD973.23 USD700.08 USD
2023-12-083047.21 USD975.01 USD698.32 USD
2023-12-073037.45 USD970.13 USD695.95 USD
2023-12-063020.98 USD974.98 USD692.93 USD
2023-12-053023.22 USD972.03 USD693.17 USD
2023-12-043026.59 USD980.24 USD694.48 USD
2023-12-013040.70 USD982.14 USD697.51 USD
2023-11-303023.63 USD987.10 USD694.38 USD
2023-11-293013.93 USD983.04 USD692.09 USD
2023-11-283012.57 USD985.47 USD691.99 USD
2023-11-273007.99 USD977.54 USD690.46 USD
2023-11-243015.19 USD980.33 USD692.15 USD
2023-11-233008.74 USD988.08 USD691.39 USD
2023-11-223004.76 USD983.60 USD690.24 USD
2023-11-212999.87 USD988.47 USD689.60 USD
2023-11-203004.88 USD985.41 USD690.40 USD
2023-11-172985.19 USD976.52 USD685.70 USD
2023-11-162973.00 USD982.25 USD683.62 USD
2023-11-152975.19 USD983.51 USD684.16 USD
2023-11-142963.36 USD959.12 USD679.93 USD
2023-11-132904.64 USD952.27 USD667.35 USD
2023-11-102900.76 USD948.32 USD666.26 USD
2023-11-092878.98 USD956.25 USD662.37 USD
2023-11-082888.41 USD957.91 USD664.43 USD
2023-11-072887.39 USD960.66 USD664.43 USD
2023-11-062889.44 USD968.91 USD665.45 USD
2023-11-032883.80 USD948.26 USD662.77 USD
2023-11-022852.55 USD930.62 USD655.05 USD
2023-11-012797.49 USD915.98 USD642.65 USD
2023-10-312768.62 USD915.20 USD636.66 USD
2023-10-302757.59 USD921.90 USD634.88 USD
2023-10-272731.99 USD919.78 USD629.46 USD
2023-10-262740.96 USD910.91 USD630.65 USD
2023-10-252772.11 USD920.78 USD637.78 USD
2023-10-242801.96 USD920.57 USD643.91 USD
2023-10-232786.75 USD917.69 USD640.57 USD
2023-10-202791.24 USD925.58 USD642.07 USD
2023-10-192824.45 USD930.80 USD649.28 USD
2023-10-182851.89 USD943.12 USD655.83 USD
2023-10-172888.62 USD951.21 USD663.98 USD
2023-10-162885.35 USD946.21 USD662.94 USD
2023-10-132862.14 USD951.31 USD658.54 USD
2023-10-122884.06 USD962.69 USD663.89 USD
2023-10-112899.50 USD956.84 USD666.63 USD
2023-10-102887.90 USD944.55 USD663.34 USD
2023-10-092858.71 USD935.42 USD656.67 USD
2023-10-062845.23 USD937.34 USD654.04 USD
2023-10-052816.43 USD930.23 USD647.59 USD
2023-10-042810.86 USD927.86 USD646.27 USD
2023-10-032799.64 USD939.16 USD644.80 USD
2023-10-022838.78 USD951.49 USD653.75 USD
2023-09-292853.24 USD952.78 USD656.82 USD
2023-09-282855.88 USD944.08 USD656.72 USD
2023-09-272840.82 USD948.25 USD653.93 USD
2023-09-262844.83 USD947.18 USD654.68 USD
2023-09-252879.79 USD957.41 USD662.62 USD
2023-09-222879.85 USD964.24 USD663.14 USD
2023-09-212886.07 USD956.25 USD663.83 USD
2023-09-202936.36 USD970.87 USD675.24 USD
2023-09-192951.17 USD974.50 USD678.56 USD
2023-09-182956.14 USD976.17 USD679.70 USD
2023-09-152960.98 USD984.99 USD681.35 USD
2023-09-142982.69 USD982.11 USD685.60 USD
2023-09-132956.84 USD974.56 USD679.73 USD
2023-09-122955.87 USD975.72 USD679.61 USD
2023-09-112969.45 USD977.50 USD682.54 USD
2023-09-082948.81 USD973.86 USD678.02 USD
2023-09-072947.11 USD973.59 USD677.65 USD
2023-09-062955.82 USD981.43 USD680.02 USD
2023-09-052973.45 USD985.84 USD683.97 USD
2023-09-042990.17 USD995.50 USD688.12 USD
2023-09-012989.51 USD985.68 USD687.26 USD
2023-08-312986.02 USD980.33 USD686.15 USD
2023-08-302991.52 USD988.30 USD687.86 USD
2023-08-292975.50 USD987.59 USD684.51 USD
2023-08-282935.71 USD978.09 USD675.63 USD
2023-08-252911.99 USD971.04 USD670.23 USD
2023-08-242906.25 USD982.31 USD669.87 USD
2023-08-232937.70 USD970.20 USD675.46 USD
2023-08-222909.19 USD966.69 USD669.34 USD
2023-08-212910.52 USD959.79 USD669.11 USD
2023-08-182897.50 USD964.44 USD666.77 USD
2023-08-172901.84 USD973.86 USD668.35 USD
2023-08-162925.63 USD975.77 USD673.38 USD
2023-08-152948.22 USD981.80 USD678.47 USD
2023-08-142976.86 USD986.28 USD684.70 USD
2023-08-112972.73 USD997.72 USD684.68 USD
2023-08-102984.81 USD1008.34 USD687.94 USD
2023-08-092976.31 USD1008.42 USD686.19 USD
2023-08-082988.10 USD1003.71 USD688.28 USD
2023-08-073003.77 USD1016.31 USD692.42 USD
2023-08-042986.54 USD1018.02 USD689.00 USD
2023-08-032990.13 USD1015.81 USD689.58 USD
2023-08-023000.54 USD1020.00 USD692.02 USD
2023-08-013048.60 USD1043.09 USD703.60 USD
2023-07-313064.30 USD1046.91 USD707.11 USD
2023-07-283057.84 USD1043.20 USD705.51 USD
2023-07-273034.41 USD1035.15 USD700.10 USD
2023-07-263044.70 USD1031.88 USD701.98 USD
2023-07-253045.39 USD1032.26 USD702.15 USD
2023-07-243037.44 USD1013.45 USD699.15 USD
2023-07-213028.71 USD1014.58 USD697.43 USD
2023-07-203029.70 USD1018.06 USD697.89 USD
2023-07-193047.99 USD1019.59 USD701.77 USD
2023-07-183042.53 USD1022.12 USD700.82 USD
2023-07-173021.96 USD1027.77 USD697.00 USD
2023-07-143017.94 USD1028.49 USD696.22 USD
2023-07-133019.71 USD1020.53 USD696.01 USD
2023-07-122987.19 USD1005.55 USD688.23 USD
2023-07-112953.12 USD994.89 USD680.44 USD
2023-07-102931.05 USD981.88 USD674.94 USD
2023-07-072924.19 USD980.66 USD673.44 USD
2023-07-062924.55 USD984.69 USD673.81 USD
2023-07-052960.76 USD1001.12 USD682.46 USD
2023-07-042971.70 USD1008.05 USD685.22 USD
2023-07-032972.03 USD1005.11 USD685.07 USD
2023-06-302966.72 USD989.48 USD682.84 USD
2023-06-292933.86 USD987.07 USD675.90 USD
2023-06-282924.92 USD992.06 USD674.42 USD
2023-06-272921.19 USD995.02 USD673.87 USD
2023-06-262894.93 USD989.27 USD668.04 USD
2023-06-232902.34 USD991.91 USD669.76 USD
2023-06-222930.37 USD1001.14 USD676.20 USD
2023-06-212927.72 USD1004.27 USD675.89 USD
2023-06-202939.54 USD1013.24 USD678.97 USD
2023-06-192955.12 USD1023.42 USD682.92 USD
2023-06-162962.34 USD1030.03 USD684.89 USD
2023-06-152966.43 USD1023.59 USD685.26 USD
2023-06-142939.59 USD1014.91 USD679.10 USD
2023-06-132929.68 USD1013.25 USD676.94 USD
2023-06-122906.01 USD1003.14 USD671.33 USD
2023-06-092885.63 USD1002.33 USD667.08 USD
2023-06-082882.13 USD994.08 USD665.76 USD
2023-06-072866.59 USD995.41 USD662.65 USD
2023-06-062877.97 USD988.49 USD664.49 USD
2023-06-052870.27 USD986.69 USD662.78 USD
2023-06-022873.37 USD984.36 USD663.25 USD
2023-06-012831.66 USD961.80 USD653.02 USD
2023-05-312800.56 USD958.53 USD646.38 USD
2023-05-302825.60 USD970.32 USD652.38 USD
2023-05-292830.43 USD971.75 USD653.48 USD
2023-05-262827.93 USD972.86 USD653.05 USD
2023-05-252796.86 USD964.01 USD646.00 USD
2023-05-242788.82 USD970.91 USD644.84 USD
2023-05-232816.85 USD978.60 USD651.17 USD
2023-05-222845.71 USD983.27 USD657.46 USD
2023-05-192842.76 USD977.24 USD656.42 USD
2023-05-182840.12 USD978.16 USD655.94 USD
2023-05-172820.92 USD975.83 USD651.81 USD
2023-05-162802.39 USD979.24 USD648.23 USD
2023-05-152819.47 USD977.48 USD651.63 USD
2023-05-122809.35 USD973.00 USD649.22 USD
2023-05-112814.86 USD977.82 USD650.70 USD
2023-05-102822.60 USD979.64 USD652.43 USD
2023-05-092815.29 USD982.24 USD651.11 USD
2023-05-082827.38 USD989.44 USD654.12 USD
2023-05-052821.99 USD981.66 USD652.45 USD
2023-05-042779.26 USD976.36 USD643.26 USD
2023-05-032796.31 USD969.62 USD646.29 USD
2023-05-022803.07 USD973.94 USD647.99 USD
2023-05-012833.60 USD976.74 USD654.49 USD
2023-04-282835.93 USD977.05 USD655.00 USD
2023-04-272815.77 USD972.19 USD650.49 USD
2023-04-262779.71 USD967.85 USD642.74 USD
2023-04-252789.54 USD965.60 USD644.61 USD
2023-04-242826.85 USD977.38 USD653.15 USD
2023-04-212823.07 USD980.74 USD652.61 USD
2023-04-202822.54 USD989.79 USD653.14 USD
2023-04-192833.39 USD990.37 USD655.43 USD
2023-04-182835.89 USD1000.55 USD656.67 USD
2023-04-172827.24 USD1003.78 USD655.11 USD
2023-04-142825.75 USD1000.49 USD654.57 USD
2023-04-132829.20 USD997.03 USD655.04 USD
2023-04-122795.48 USD993.58 USD647.83 USD
2023-04-112797.07 USD996.25 USD648.35 USD
2023-04-102786.20 USD988.68 USD645.57 USD
2023-04-072790.38 USD987.07 USD646.31 USD
2023-04-062790.10 USD984.43 USD646.07 USD
2023-04-052784.05 USD987.85 USD645.06 USD
2023-04-042796.78 USD987.62 USD647.67 USD
2023-04-032803.63 USD989.19 USD649.20 USD
2023-03-312791.44 USD990.28 USD646.76 USD
2023-03-302759.71 USD985.77 USD639.89 USD
2023-03-292739.42 USD980.14 USD635.30 USD
2023-03-282704.76 USD970.69 USD627.48 USD
2023-03-272702.42 USD964.01 USD626.52 USD
2023-03-242692.55 USD972.18 USD625.06 USD
2023-03-232696.85 USD977.78 USD626.35 USD
2023-03-222686.13 USD961.48 USD622.98 USD
2023-03-212711.84 USD952.46 USD627.63 USD
2023-03-202678.29 USD942.98 USD620.03 USD
2023-03-172656.19 USD951.56 USD616.09 USD
2023-03-162677.99 USD941.35 USD619.86 USD
2023-03-152638.46 USD946.87 USD612.09 USD
2023-03-142674.36 USD945.12 USD619.38 USD
2023-03-132643.64 USD961.50 USD614.21 USD
2023-03-102657.41 USD955.28 USD616.60 USD
2023-03-092691.17 USD968.39 USD624.51 USD
2023-03-082725.23 USD978.07 USD632.23 USD
2023-03-072724.80 USD988.38 USD632.88 USD
2023-03-062764.64 USD993.74 USD641.48 USD
2023-03-032757.97 USD988.03 USD639.69 USD
2023-03-022719.68 USD980.05 USD631.22 USD
2023-03-012706.79 USD984.19 USD628.86 USD
2023-02-282714.57 USD964.01 USD629.02 USD
2023-02-272721.63 USD967.25 USD630.71 USD
2023-02-242706.91 USD971.87 USD628.00 USD
2023-02-232737.41 USD987.74 USD635.43 USD
2023-02-222730.88 USD982.06 USD633.68 USD
2023-02-212740.38 USD995.19 USD636.57 USD
2023-02-202783.26 USD1005.21 USD646.14 USD
2023-02-172779.88 USD999.42 USD645.03 USD
2023-02-162790.63 USD1011.14 USD648.08 USD
2023-02-152815.45 USD1004.87 USD652.76 USD
2023-02-142812.53 USD1014.49 USD652.84 USD
2023-02-132810.04 USD1013.53 USD652.26 USD
2023-02-102783.91 USD1013.67 USD646.87 USD
2023-02-092790.53 USD1024.51 USD649.01 USD
2023-02-082801.96 USD1020.58 USD651.09 USD
2023-02-072820.49 USD1015.51 USD654.56 USD
2023-02-062793.59 USD1014.49 USD648.93 USD
2023-02-032820.74 USD1038.72 USD656.26 USD
2023-02-022847.82 USD1045.56 USD662.34 USD
2023-02-012809.94 USD1042.79 USD654.32 USD
2023-01-312785.00 USD1031.50 USD648.37 USD
2023-01-302759.32 USD1044.00 USD643.95 USD
2023-01-272785.84 USD1051.19 USD649.94 USD
2023-01-262777.62 USD1052.46 USD648.34 USD
2023-01-252756.73 USD1041.26 USD643.23 USD
2023-01-242755.96 USD1039.20 USD642.92 USD
2023-01-232754.96 USD1038.68 USD642.68 USD
2023-01-202725.40 USD1036.24 USD636.40 USD
2023-01-192685.32 USD1027.91 USD627.53 USD
2023-01-182713.54 USD1030.06 USD633.51 USD
2023-01-172736.45 USD1027.38 USD638.05 USD
2023-01-162735.88 USD1030.91 USD638.18 USD
2023-01-132735.72 USD1029.85 USD638.08 USD
2023-01-122720.09 USD1018.31 USD634.03 USD
2023-01-112700.76 USD1016.85 USD629.93 USD
2023-01-102671.20 USD1014.02 USD623.63 USD
2023-01-092663.17 USD1013.50 USD621.93 USD
2023-01-062649.76 USD988.68 USD617.40 USD
2023-01-052594.69 USD984.01 USD605.70 USD
2023-01-042624.35 USD974.22 USD611.13 USD
2023-01-032600.91 USD962.57 USD605.46 USD
2023-01-022607.25 USD956.12 USD606.31 USD
2022-12-302602.69 USD956.38 USD605.38 USD
2022-12-292611.98 USD957.45 USD607.38 USD
2022-12-282575.16 USD960.19 USD599.97 USD
2022-12-272600.94 USD959.39 USD605.24 USD
2022-12-262605.48 USD956.48 USD605.97 USD
2022-12-232605.19 USD954.78 USD605.79 USD
2022-12-222595.25 USD964.06 USD604.39 USD
2022-12-212626.92 USD952.98 USD610.14 USD
2022-12-202592.86 USD951.09 USD602.98 USD
2022-12-192585.89 USD957.64 USD602.00 USD
2022-12-162606.01 USD957.30 USD606.13 USD
2022-12-152636.92 USD960.22 USD612.72 USD
2022-12-142705.32 USD973.71 USD627.81 USD
2022-12-132715.49 USD965.25 USD629.31 USD
2022-12-122683.56 USD963.58 USD622.59 USD
2022-12-092662.86 USD978.28 USD619.36 USD
2022-12-082670.27 USD969.22 USD620.25 USD
2022-12-072654.34 USD958.77 USD616.22 USD
2022-12-062662.07 USD972.93 USD618.82 USD
2022-12-052696.30 USD984.26 USD626.69 USD
2022-12-022733.03 USD973.85 USD633.54 USD
2022-12-012741.08 USD978.31 USD635.52 USD
2022-11-302720.89 USD972.29 USD630.92 USD
2022-11-292663.25 USD952.94 USD617.64 USD
2022-11-282668.44 USD930.77 USD617.15 USD
2022-11-252703.67 USD941.01 USD625.15 USD
2022-11-242706.01 USD945.57 USD625.96 USD
2022-11-232697.39 USD932.30 USD623.24 USD
2022-11-222675.46 USD927.42 USD618.36 USD
2022-11-212640.44 USD931.05 USD611.38 USD
2022-11-182658.90 USD943.01 USD616.04 USD
2022-11-172642.34 USD942.36 USD612.57 USD
2022-11-162657.58 USD954.31 USD616.56 USD
2022-11-152678.23 USD960.64 USD621.28 USD
2022-11-142653.94 USD939.78 USD614.79 USD
2022-11-112674.08 USD935.73 USD618.67 USD
2022-11-102636.55 USD889.60 USD607.66 USD
2022-11-092509.77 USD900.32 USD582.21 USD
2022-11-082554.87 USD900.02 USD591.51 USD
2022-11-072533.64 USD897.36 USD586.93 USD
2022-11-042507.22 USD884.98 USD580.60 USD
2022-11-032467.89 USD860.90 USD570.77 USD
2022-11-022499.79 USD873.02 USD578.22 USD
2022-11-012546.40 USD867.58 USD587.47 USD
2022-10-312547.72 USD848.16 USD586.37 USD
2022-10-282561.04 USD845.58 USD588.95 USD
2022-10-272523.59 USD859.47 USD582.18 USD
2022-10-262535.68 USD851.81 USD584.14 USD
2022-10-252537.54 USD844.51 USD584.01 USD
2022-10-242493.06 USD842.76 USD574.70 USD
2022-10-212462.42 USD865.04 USD569.93 USD
2022-10-202429.26 USD864.76 USD563.06 USD
2022-10-192439.30 USD865.91 USD565.22 USD
2022-10-182457.86 USD879.07 USD569.98 USD
2022-10-172431.84 USD865.77 USD563.66 USD
2022-10-142376.65 USD863.33 USD552.08 USD
2022-10-132411.69 USD854.53 USD558.71 USD
2022-10-122367.69 USD865.34 USD550.37 USD
2022-10-112376.29 USD864.66 USD552.10 USD
2022-10-102395.61 USD884.81 USD557.51 USD
2022-10-072417.72 USD897.74 USD563.00 USD
2022-10-062478.42 USD910.57 USD576.45 USD
2022-10-052500.08 USD909.52 USD580.85 USD
2022-10-042511.72 USD893.65 USD582.14 USD
2022-10-032429.91 USD876.15 USD563.99 USD
2022-09-302378.65 USD875.79 USD553.37 USD
2022-09-292401.32 USD873.29 USD557.88 USD
2022-09-282438.78 USD875.85 USD565.81 USD
2022-09-272403.88 USD891.89 USD559.72 USD
2022-09-262408.44 USD888.58 USD560.43 USD
2022-09-232438.50 USD905.84 USD567.86 USD
2022-09-222489.36 USD922.61 USD579.55 USD
2022-09-212516.59 USD932.08 USD585.85 USD
2022-09-202554.02 USD946.17 USD594.58 USD
2022-09-192580.55 USD938.53 USD599.53 USD
2022-09-162569.29 USD944.12 USD597.59 USD
2022-09-152592.00 USD958.58 USD603.30 USD
2022-09-142617.84 USD962.55 USD608.93 USD
2022-09-132619.50 USD979.91 USD610.49 USD
2022-09-122719.01 USD979.05 USD631.00 USD
2022-09-092682.90 USD970.29 USD622.92 USD
2022-09-082636.17 USD957.22 USD612.34 USD
2022-09-072614.10 USD956.51 USD607.73 USD
2022-09-062584.97 USD965.24 USD602.32 USD
2022-09-052596.70 USD967.80 USD604.93 USD
2022-09-022605.21 USD972.02 USD606.98 USD
2022-09-012610.26 USD976.14 USD608.31 USD
2022-08-312627.32 USD994.11 USD613.11 USD
2022-08-302645.37 USD992.76 USD616.75 USD
2022-08-292668.79 USD991.65 USD621.52 USD
2022-08-262694.62 USD1006.50 USD627.90 USD
2022-08-252768.48 USD1003.44 USD642.97 USD
2022-08-242736.01 USD985.13 USD634.97 USD
2022-08-232730.35 USD989.54 USD634.11 USD
2022-08-222736.10 USD991.90 USD635.46 USD
2022-08-192787.71 USD1001.46 USD646.81 USD
2022-08-182826.41 USD1009.58 USD655.39 USD
2022-08-172822.87 USD1015.59 USD655.07 USD
2022-08-162844.42 USD1014.22 USD659.44 USD
2022-08-152842.48 USD1015.00 USD659.09 USD
2022-08-122834.51 USD1016.83 USD657.57 USD
2022-08-112802.23 USD1014.29 USD650.71 USD
2022-08-102803.37 USD997.20 USD649.75 USD
2022-08-092743.62 USD1001.69 USD637.70 USD
2022-08-082758.72 USD1001.79 USD640.83 USD
2022-08-052752.06 USD1002.87 USD639.53 USD
2022-08-042761.65 USD994.59 USD640.94 USD
2022-08-032755.25 USD985.81 USD639.00 USD
2022-08-022728.30 USD984.32 USD633.32 USD
2022-08-012749.26 USD995.04 USD638.40 USD
2022-07-292746.37 USD993.78 USD637.72 USD
2022-07-282709.82 USD997.61 USD630.42 USD
2022-07-272675.09 USD989.89 USD622.70 USD
2022-07-262624.49 USD989.92 USD612.23 USD
2022-07-252651.22 USD987.08 USD617.56 USD
2022-07-222650.82 USD990.37 USD617.71 USD
2022-07-212663.84 USD990.69 USD620.42 USD
2022-07-202643.93 USD986.57 USD616.02 USD
2022-07-192628.34 USD979.94 USD612.33 USD
2022-07-182567.68 USD980.52 USD599.82 USD
2022-07-152568.64 USD961.85 USD598.71 USD
2022-07-142520.92 USD965.45 USD589.09 USD
2022-07-132544.68 USD970.46 USD594.35 USD
2022-07-122554.19 USD967.31 USD596.10 USD
2022-07-112572.33 USD981.15 USD600.82 USD
2022-07-082603.62 USD999.58 USD608.58 USD
2022-07-072602.03 USD994.34 USD607.89 USD
2022-07-062561.20 USD981.01 USD598.51 USD
2022-07-052553.95 USD991.47 USD597.74 USD
2022-07-042567.87 USD992.80 USD600.71 USD
2022-07-012559.95 USD992.84 USD599.08 USD
2022-06-302546.19 USD1000.67 USD596.77 USD
2022-06-292574.45 USD1013.20 USD603.50 USD
2022-06-282584.26 USD1030.07 USD606.71 USD
2022-06-272623.20 USD1027.55 USD614.59 USD
2022-06-242619.48 USD1011.18 USD612.67 USD
2022-06-232549.05 USD995.34 USD597.00 USD
2022-06-222537.26 USD993.59 USD594.43 USD
2022-06-212543.36 USD1016.98 USD597.33 USD
2022-06-202495.00 USD1000.42 USD586.16 USD
2022-06-172485.77 USD1004.63 USD584.55 USD
2022-06-162490.54 USD1008.11 USD585.78 USD
2022-06-152556.67 USD1020.10 USD600.30 USD
2022-06-142525.88 USD1017.87 USD593.77 USD
2022-06-132545.05 USD1016.46 USD597.64 USD
2022-06-102641.69 USD1054.64 USD620.31 USD
2022-06-092721.85 USD1067.15 USD637.77 USD
2022-06-082783.29 USD1073.74 USD650.94 USD
2022-06-072805.33 USD1061.02 USD654.62 USD
2022-06-062789.83 USD1071.33 USD652.13 USD
2022-06-032779.07 USD1060.74 USD649.16 USD
2022-06-022814.03 USD1061.44 USD656.45 USD
2022-06-012770.43 USD1067.86 USD647.87 USD
2022-05-312791.01 USD1077.67 USD652.81 USD
2022-05-302814.75 USD1065.09 USD656.87 USD
2022-05-272802.59 USD1043.17 USD652.84 USD
2022-05-262743.96 USD1022.96 USD639.30 USD
2022-05-252700.09 USD1019.59 USD629.97 USD
2022-05-242680.46 USD1016.99 USD625.72 USD
2022-05-232702.25 USD1034.51 USD631.44 USD
2022-05-202655.91 USD1035.31 USD621.89 USD
2022-05-192651.55 USD1014.89 USD619.58 USD
2022-05-182665.06 USD1033.19 USD623.64 USD
2022-05-172746.82 USD1030.83 USD640.43 USD
2022-05-162693.95 USD1007.50 USD627.86 USD
2022-05-132701.33 USD1004.52 USD629.19 USD
2022-05-122639.75 USD987.82 USD615.27 USD
2022-05-112652.59 USD1011.22 USD619.54 USD
2022-05-102677.25 USD1007.22 USD624.38 USD
2022-05-092671.83 USD1014.68 USD623.77 USD
2022-05-062762.21 USD1031.50 USD643.67 USD
2022-05-052784.12 USD1058.72 USD650.08 USD
2022-05-042864.43 USD1063.84 USD667.08 USD
2022-05-032809.82 USD1069.24 USD656.13 USD
2022-05-022796.33 USD1072.56 USD653.57 USD
2022-04-292795.62 USD1076.19 USD653.67 USD
2022-04-282861.55 USD1053.82 USD665.80 USD
2022-04-272807.51 USD1043.74 USD653.90 USD
2022-04-262811.00 USD1049.39 USD655.01 USD
2022-04-252877.71 USD1046.04 USD668.61 USD
2022-04-222882.45 USD1075.60 USD671.63 USD
2022-04-212959.92 USD1086.93 USD688.47 USD
2022-04-202994.64 USD1095.63 USD696.27 USD
2022-04-192984.70 USD1096.00 USD694.23 USD
2022-04-182954.15 USD1106.68 USD688.63 USD
2022-04-152959.67 USD1112.90 USD690.21 USD
2022-04-142960.64 USD1117.36 USD690.71 USD
2022-04-132985.07 USD1119.32 USD695.91 USD
2022-04-122959.78 USD1110.40 USD690.06 USD
2022-04-112972.40 USD1111.76 USD692.77 USD
2022-04-083012.19 USD1127.93 USD702.13 USD
2022-04-073014.08 USD1126.06 USD702.39 USD
2022-04-063012.24 USD1142.50 USD703.14 USD
2022-04-053049.39 USD1156.75 USD711.83 USD
2022-04-043081.38 USD1161.65 USD718.80 USD
2022-04-013057.07 USD1145.85 USD712.67 USD
2022-03-313053.07 USD1141.79 USD711.56 USD
2022-03-303096.67 USD1149.30 USD721.11 USD
2022-03-293110.81 USD1136.45 USD723.16 USD
2022-03-283061.63 USD1124.82 USD712.16 USD
2022-03-253049.11 USD1125.01 USD709.58 USD
2022-03-243041.48 USD1136.95 USD708.82 USD
2022-03-233012.79 USD1140.72 USD703.14 USD
2022-03-223040.37 USD1131.41 USD708.21 USD
2022-03-213010.08 USD1115.26 USD700.82 USD
2022-03-183010.59 USD1122.98 USD701.46 USD
2022-03-172981.31 USD1120.93 USD695.25 USD
2022-03-162936.33 USD1081.00 USD683.17 USD
2022-03-152865.89 USD1026.77 USD664.83 USD
2022-03-142826.49 USD1055.01 USD658.61 USD
2022-03-112840.05 USD1085.66 USD663.53 USD
2022-03-102871.52 USD1102.74 USD671.23 USD
2022-03-092881.78 USD1090.67 USD672.53 USD
2022-03-082797.70 USD1096.05 USD655.47 USD
2022-03-072819.54 USD1107.30 USD660.77 USD
2022-03-042896.52 USD1144.91 USD679.32 USD
2022-03-032942.45 USD1172.56 USD690.75 USD
2022-03-022964.24 USD1168.41 USD694.98 USD
2022-03-012930.77 USD1176.43 USD688.59 USD
2022-02-282977.95 USD1171.31 USD698.02 USD
2022-02-252980.20 USD1171.99 USD698.53 USD
2022-02-242905.94 USD1154.86 USD681.96 USD
2022-02-232909.33 USD1206.86 USD686.23 USD
2022-02-222949.64 USD1206.63 USD694.57 USD
2022-02-212975.91 USD1219.46 USD700.90 USD
2022-02-182983.59 USD1231.77 USD703.34 USD
2022-02-173009.09 USD1242.92 USD709.39 USD
2022-02-163060.29 USD1244.19 USD720.10 USD
2022-02-153054.26 USD1229.05 USD717.81 USD
2022-02-143011.45 USD1220.42 USD708.34 USD
2022-02-113039.18 USD1240.51 USD715.47 USD
2022-02-103087.98 USD1251.09 USD726.32 USD
2022-02-093124.93 USD1239.79 USD733.20 USD
2022-02-083077.13 USD1219.81 USD721.92 USD
2022-02-073059.44 USD1219.33 USD718.22 USD
2022-02-043061.46 USD1221.10 USD718.76 USD
2022-02-033052.50 USD1210.27 USD716.16 USD
2022-02-023113.84 USD1213.23 USD729.08 USD
2022-02-013086.62 USD1214.01 USD723.49 USD
2022-01-313059.05 USD1208.23 USD717.38 USD
2022-01-283005.63 USD1191.14 USD705.12 USD
2022-01-272955.34 USD1192.06 USD694.75 USD
2022-01-262979.70 USD1211.45 USD701.14 USD
2022-01-252975.48 USD1210.45 USD700.19 USD
2022-01-243005.52 USD1222.16 USD707.23 USD
2022-01-213025.10 USD1244.31 USD712.80 USD
2022-01-203082.25 USD1255.74 USD725.44 USD
2022-01-193098.60 USD1239.83 USD727.75 USD
2022-01-183124.21 USD1241.58 USD733.18 USD
2022-01-173176.19 USD1254.40 USD744.84 USD
2022-01-143173.12 USD1257.46 USD744.41 USD
2022-01-133182.06 USD1263.30 USD746.67 USD
2022-01-123214.19 USD1267.34 USD753.61 USD
2022-01-113193.39 USD1243.04 USD747.63 USD
2022-01-103166.14 USD1232.27 USD741.24 USD
2022-01-073177.54 USD1226.10 USD743.18 USD
2022-01-063184.62 USD1217.07 USD744.03 USD
2022-01-053203.03 USD1222.74 USD748.24 USD
2022-01-043248.12 USD1234.95 USD758.43 USD
2022-01-033241.43 USD1233.50 USD756.94 USD
2021-12-313231.73 USD1232.01 USD754.83 USD
2021-12-303237.07 USD1222.75 USD755.30 USD
2021-12-293243.95 USD1217.93 USD756.40 USD
2021-12-283239.28 USD1227.12 USD756.06 USD
2021-12-273237.70 USD1221.76 USD755.37 USD
2021-12-243206.85 USD1220.55 USD748.88 USD
2021-12-233206.08 USD1219.60 USD748.66 USD
2021-12-223183.62 USD1209.88 USD743.33 USD
2021-12-213152.31 USD1203.66 USD736.41 USD
2021-12-203100.50 USD1190.08 USD724.73 USD
2021-12-173139.75 USD1216.30 USD734.67 USD
2021-12-163167.33 USD1223.89 USD740.91 USD
2021-12-153175.11 USD1214.50 USD741.88 USD
2021-12-143138.06 USD1222.10 USD734.72 USD
2021-12-133162.00 USD1230.61 USD740.27 USD
2021-12-103188.26 USD1238.54 USD746.26 USD
2021-12-093172.49 USD1247.71 USD743.62 USD
2021-12-083196.39 USD1241.01 USD748.11 USD
2021-12-073184.17 USD1235.56 USD745.21 USD
2021-12-063117.31 USD1213.96 USD729.85 USD
2021-12-033086.44 USD1224.64 USD724.18 USD
2021-12-023111.17 USD1236.19 USD730.10 USD
2021-12-013087.98 USD1226.81 USD724.65 USD
2021-11-303101.80 USD1212.42 USD726.53 USD
2021-11-293155.73 USD1218.99 USD738.18 USD
2021-11-263131.98 USD1223.13 USD733.53 USD
2021-11-253202.44 USD1254.69 USD750.30 USD
2021-11-243198.12 USD1253.15 USD749.30 USD
2021-11-233196.88 USD1255.39 USD749.20 USD
2021-11-223201.49 USD1261.56 USD750.57 USD
2021-11-193219.90 USD1269.22 USD754.92 USD
2021-11-183226.37 USD1273.87 USD756.58 USD
2021-11-173221.03 USD1286.87 USD756.35 USD
2021-11-163231.95 USD1290.55 USD758.86 USD
2021-11-153226.45 USD1286.82 USD757.47 USD
2021-11-123223.82 USD1285.48 USD756.83 USD
2021-11-113201.99 USD1281.40 USD752.02 USD
2021-11-103201.57 USD1274.39 USD751.46 USD
2021-11-093227.80 USD1272.96 USD756.81 USD
2021-11-083237.63 USD1268.82 USD758.57 USD
2021-11-053232.26 USD1264.07 USD757.13 USD
2021-11-043224.63 USD1268.45 USD755.85 USD
2021-11-033212.35 USD1262.46 USD752.89 USD
2021-11-023195.67 USD1263.96 USD749.53 USD
2021-11-013190.54 USD1264.54 USD748.50 USD
2021-10-293174.73 USD1264.75 USD745.23 USD
2021-10-283179.44 USD1276.07 USD746.98 USD
2021-10-273152.05 USD1282.89 USD741.75 USD
2021-10-263167.44 USD1296.06 USD745.84 USD
2021-10-253159.88 USD1297.26 USD744.35 USD
2021-10-223151.16 USD1293.14 USD742.26 USD
2021-10-213152.33 USD1293.00 USD742.49 USD
2021-10-203147.70 USD1301.13 USD742.08 USD
2021-10-193136.19 USD1294.57 USD739.24 USD
2021-10-183114.01 USD1283.02 USD733.85 USD
2021-10-153109.47 USD1283.67 USD732.95 USD
2021-10-143084.59 USD1266.67 USD726.63 USD
2021-10-133039.01 USD1260.23 USD716.73 USD
2021-10-123024.72 USD1253.63 USD713.31 USD
2021-10-113031.57 USD1265.65 USD715.55 USD
2021-10-083043.74 USD1257.04 USD717.50 USD
2021-10-073046.57 USD1253.28 USD717.83 USD
2021-10-063015.95 USD1227.13 USD709.69 USD
2021-10-053016.19 USD1236.51 USD710.38 USD
2021-10-042992.89 USD1236.41 USD705.53 USD
2021-10-013022.83 USD1246.60 USD712.44 USD
2021-09-303006.60 USD1253.10 USD709.51 USD
2021-09-293028.75 USD1251.28 USD713.99 USD
2021-09-283032.70 USD1260.89 USD715.46 USD
2021-09-273095.56 USD1267.36 USD728.96 USD
2021-09-243103.53 USD1265.10 USD730.46 USD
2021-09-233106.42 USD1272.52 USD731.56 USD
2021-09-223074.36 USD1262.79 USD724.24 USD
2021-09-213049.68 USD1261.41 USD719.02 USD
2021-09-203046.20 USD1258.23 USD718.09 USD
2021-09-173096.62 USD1279.35 USD729.99 USD
2021-09-163122.57 USD1276.78 USD735.21 USD
2021-09-153127.71 USD1288.68 USD737.08 USD
2021-09-143116.08 USD1296.15 USD735.17 USD
2021-09-133126.10 USD1301.54 USD737.62 USD
2021-09-103122.07 USD1308.94 USD737.28 USD
2021-09-093136.04 USD1299.97 USD739.58 USD
2021-09-083146.96 USD1313.60 USD742.77 USD
2021-09-073158.94 USD1325.65 USD746.07 USD
2021-09-063169.64 USD1324.37 USD748.21 USD
2021-09-033163.99 USD1315.91 USD746.46 USD
2021-09-023161.46 USD1311.91 USD745.67 USD
2021-09-013151.67 USD1312.44 USD743.67 USD
2021-08-313141.35 USD1308.67 USD741.27 USD
2021-08-303146.63 USD1285.39 USD740.79 USD
2021-08-273133.67 USD1272.67 USD737.24 USD
2021-08-263110.27 USD1266.13 USD731.94 USD
2021-08-253125.83 USD1275.31 USD735.79 USD
2021-08-243122.00 USD1270.01 USD734.64 USD
2021-08-233112.57 USD1237.53 USD730.48 USD
2021-08-203080.02 USD1220.78 USD722.58 USD
2021-08-193063.22 USD1232.41 USD719.88 USD
2021-08-183078.01 USD1261.60 USD724.93 USD
2021-08-173100.12 USD1255.78 USD729.13 USD
2021-08-163121.99 USD1272.19 USD734.78 USD
2021-08-133125.12 USD1280.86 USD736.02 USD
2021-08-123115.74 USD1290.91 USD734.75 USD
2021-08-113109.97 USD1297.58 USD734.01 USD
2021-08-103099.49 USD1300.33 USD732.02 USD
2021-08-093097.06 USD1294.20 USD731.10 USD
2021-08-063098.06 USD1292.53 USD731.19 USD
2021-08-053102.23 USD1300.09 USD732.57 USD
2021-08-043085.83 USD1303.99 USD729.43 USD
2021-08-033092.51 USD1294.18 USD730.15 USD
2021-08-023077.11 USD1293.11 USD726.88 USD
2021-07-303069.25 USD1277.81 USD724.21 USD
2021-07-293089.82 USD1295.41 USD729.68 USD
2021-07-283069.49 USD1268.21 USD723.61 USD
2021-07-273068.87 USD1252.43 USD722.41 USD
2021-07-263080.41 USD1279.99 USD726.67 USD
2021-07-233072.38 USD1311.30 USD727.13 USD
2021-07-223046.60 USD1326.38 USD722.80 USD
2021-07-213036.72 USD1312.15 USD719.78 USD
2021-07-203005.86 USD1311.07 USD713.30 USD
2021-07-192975.55 USD1317.22 USD707.42 USD
2021-07-163024.65 USD1340.08 USD719.17 USD
2021-07-153043.52 USD1348.48 USD723.66 USD
2021-07-143058.58 USD1338.13 USD726.09 USD
2021-07-133059.27 USD1339.51 USD726.32 USD
2021-07-123068.26 USD1326.83 USD727.33 USD
2021-07-093053.12 USD1318.18 USD723.60 USD
2021-07-083022.24 USD1316.25 USD717.05 USD
2021-07-073049.66 USD1340.68 USD724.41 USD
2021-07-063042.63 USD1346.58 USD723.35 USD
2021-07-053049.83 USD1354.47 USD725.38 USD
2021-07-023046.09 USD1355.38 USD724.66 USD
2021-07-013028.20 USD1368.22 USD721.82 USD
2021-06-303017.22 USD1374.64 USD719.97 USD
2021-06-293024.43 USD1377.15 USD721.64 USD
2021-06-283025.21 USD1380.90 USD722.05 USD
2021-06-253024.94 USD1379.59 USD721.91 USD
2021-06-243013.36 USD1367.39 USD718.68 USD
2021-06-232998.00 USD1360.50 USD715.02 USD
2021-06-223001.14 USD1346.84 USD714.75 USD
2021-06-212982.11 USD1350.52 USD711.04 USD
2021-06-182954.19 USD1361.25 USD705.97 USD
2021-06-172996.51 USD1362.89 USD714.87 USD
2021-06-163008.48 USD1370.00 USD717.84 USD
2021-06-153017.27 USD1378.27 USD720.23 USD
2021-06-143019.88 USD1383.19 USD721.10 USD
2021-06-113012.67 USD1381.99 USD719.52 USD
2021-06-103007.46 USD1378.85 USD718.23 USD
2021-06-092996.64 USD1372.80 USD715.57 USD
2021-06-083001.83 USD1377.43 USD716.96 USD
2021-06-073000.97 USD1380.59 USD717.00 USD
2021-06-042997.36 USD1381.56 USD716.31 USD
2021-06-032972.87 USD1383.57 USD711.36 USD
2021-06-022985.97 USD1388.47 USD714.42 USD
2021-06-012982.03 USD1390.85 USD713.76 USD
2021-05-312975.70 USD1376.21 USD711.45 USD
2021-05-282979.30 USD1360.78 USD711.15 USD
2021-05-272970.64 USD1354.31 USD708.92 USD
2021-05-262969.51 USD1351.95 USD708.52 USD
2021-05-252965.51 USD1345.49 USD707.26 USD
2021-05-242966.44 USD1326.68 USD706.20 USD
2021-05-212943.13 USD1330.04 USD701.57 USD
2021-05-202942.21 USD1329.31 USD701.33 USD
2021-05-192910.94 USD1327.54 USD694.70 USD
2021-05-182928.68 USD1333.18 USD698.77 USD
2021-05-172934.18 USD1311.45 USD698.47 USD
2021-05-142938.63 USD1307.53 USD699.13 USD
2021-05-132892.48 USD1292.78 USD688.54 USD
2021-05-122876.79 USD1315.25 USD686.77 USD
2021-05-112928.33 USD1329.08 USD698.42 USD
2021-05-102961.57 USD1346.35 USD706.50 USD
2021-05-072979.41 USD1348.57 USD710.36 USD
2021-05-062952.03 USD1340.80 USD704.14 USD
2021-05-052932.85 USD1333.05 USD699.63 USD
2021-05-042922.50 USD1334.99 USD697.60 USD
2021-05-032948.67 USD1338.89 USD703.31 USD
2021-04-302938.76 USD1347.61 USD701.83 USD
2021-04-292963.31 USD1364.54 USD708.07 USD
2021-04-282951.88 USD1364.96 USD705.72 USD
2021-04-272952.01 USD1361.96 USD705.54 USD
2021-04-262956.13 USD1360.64 USD706.32 USD
2021-04-232946.11 USD1353.02 USD703.72 USD
2021-04-222923.91 USD1341.43 USD698.33 USD
2021-04-212932.98 USD1336.87 USD699.91 USD
2021-04-202915.78 USD1347.61 USD697.04 USD
2021-04-192944.05 USD1348.55 USD702.99 USD
2021-04-162953.35 USD1348.69 USD704.94 USD
2021-04-152941.75 USD1341.09 USD702.02 USD
2021-04-142913.53 USD1336.59 USD695.84 USD
2021-04-132918.19 USD1323.95 USD695.97 USD
2021-04-122907.25 USD1322.32 USD693.58 USD
2021-04-092910.10 USD1330.36 USD694.71 USD
2021-04-082895.61 USD1343.36 USD692.56 USD
2021-04-072881.15 USD1338.76 USD689.24 USD
2021-04-062876.23 USD1346.91 USD688.76 USD
2021-04-052872.97 USD1338.79 USD687.54 USD
2021-04-022841.89 USD1338.23 USD681.03 USD
2021-04-012840.19 USD1335.24 USD680.47 USD
2021-03-312811.70 USD1316.43 USD673.29 USD
2021-03-302805.10 USD1319.50 USD672.12 USD
2021-03-292811.53 USD1310.11 USD672.83 USD
2021-03-262814.86 USD1307.48 USD673.35 USD
2021-03-252775.06 USD1288.42 USD663.79 USD
2021-03-242767.26 USD1298.44 USD662.83 USD
2021-03-232788.01 USD1323.77 USD668.84 USD
2021-03-222809.65 USD1336.27 USD674.18 USD
2021-03-192796.14 USD1336.84 USD671.41 USD
2021-03-182802.27 USD1347.33 USD673.38 USD
2021-03-172826.79 USD1342.80 USD678.19 USD
2021-03-162823.69 USD1349.07 USD677.96 USD
2021-03-152821.85 USD1340.25 USD676.99 USD
2021-03-122807.21 USD1348.20 USD674.47 USD
2021-03-112806.07 USD1357.60 USD674.86 USD
2021-03-102775.34 USD1324.90 USD666.28 USD
2021-03-092761.82 USD1317.85 USD662.99 USD
2021-03-082722.64 USD1308.14 USD654.19 USD
2021-03-052728.56 USD1339.31 USD657.49 USD
2021-03-042706.48 USD1346.34 USD653.36 USD
2021-03-032741.68 USD1378.02 USD662.80 USD
2021-03-022768.25 USD1359.65 USD667.11 USD
2021-03-012783.70 USD1362.47 USD670.52 USD
2021-02-262726.91 USD1339.26 USD657.15 USD
2021-02-252760.26 USD1383.81 USD667.05 USD
2021-02-242802.40 USD1376.76 USD675.37 USD
2021-02-232789.21 USD1398.20 USD674.03 USD
2021-02-222788.11 USD1397.67 USD673.77 USD
2021-02-192806.47 USD1430.03 USD679.74 USD
2021-02-182802.92 USD1425.13 USD678.67 USD
2021-02-172815.98 USD1444.93 USD682.70 USD
2021-02-162828.15 USD1442.17 USD685.06 USD
2021-02-152829.67 USD1437.72 USD685.08 USD
2021-02-122818.85 USD1428.87 USD682.24 USD
2021-02-112807.16 USD1427.89 USD679.74 USD
2021-02-102800.68 USD1422.95 USD678.06 USD
2021-02-092798.55 USD1409.14 USD676.71 USD
2021-02-082795.89 USD1399.82 USD675.53 USD
2021-02-052773.45 USD1395.35 USD670.56 USD
2021-02-042757.66 USD1387.61 USD666.76 USD
2021-02-032737.93 USD1392.64 USD662.97 USD
2021-02-022731.95 USD1381.19 USD660.97 USD
2021-02-012697.88 USD1361.09 USD652.54 USD
2021-01-292661.69 USD1329.57 USD642.91 USD
2021-01-282710.60 USD1350.59 USD654.50 USD
2021-01-272694.42 USD1371.42 USD652.50 USD
2021-01-262754.12 USD1388.76 USD666.09 USD
2021-01-252756.87 USD1410.20 USD668.08 USD
2021-01-222755.66 USD1392.85 USD666.69 USD
2021-01-212765.57 USD1406.07 USD669.62 USD
2021-01-202761.48 USD1400.97 USD668.44 USD
2021-01-192732.48 USD1381.31 USD661.09 USD
2021-01-182713.49 USD1358.98 USD655.65 USD
2021-01-152714.81 USD1358.03 USD655.86 USD
2021-01-142738.09 USD1370.76 USD661.56 USD
2021-01-132739.87 USD1364.07 USD661.49 USD
2021-01-122734.40 USD1353.57 USD659.65 USD
2021-01-112730.05 USD1349.60 USD658.48 USD
2021-01-082753.31 USD1353.53 USD663.59 USD
2021-01-072734.19 USD1322.30 USD657.53 USD
2021-01-062699.51 USD1315.33 USD649.85 USD
2021-01-052684.18 USD1319.97 USD646.96 USD
2021-01-042670.04 USD1304.43 USD642.98 USD
2021-01-012690.04 USD1291.75 USD646.30 USD
2020-12-312690.04 USD1291.26 USD646.27 USD
2020-12-302686.06 USD1289.03 USD645.29 USD
2020-12-292682.19 USD1266.77 USD643.00 USD
2020-12-282676.80 USD1252.33 USD640.92 USD
2020-12-252659.27 USD1255.20 USD637.46 USD
2020-12-242659.04 USD1253.53 USD637.30 USD
2020-12-232651.41 USD1258.10 USD636.01 USD
2020-12-222643.07 USD1248.71 USD633.65 USD
2020-12-212644.97 USD1257.01 USD634.60 USD
2020-12-182666.31 USD1268.36 USD639.80 USD
2020-12-172674.87 USD1272.96 USD641.89 USD
2020-12-162654.79 USD1263.82 USD637.10 USD
2020-12-152643.74 USD1250.21 USD633.89 USD
2020-12-142619.43 USD1250.45 USD628.84 USD
2020-12-112621.89 USD1257.66 USD629.83 USD
2020-12-102628.59 USD1255.03 USD631.05 USD
2020-12-092627.53 USD1255.85 USD630.89 USD
2020-12-082642.05 USD1254.23 USD633.81 USD
2020-12-072635.88 USD1253.39 USD632.47 USD
2020-12-042639.66 USD1251.04 USD633.10 USD
2020-12-032621.28 USD1239.46 USD628.50 USD
2020-12-022613.91 USD1228.71 USD626.25 USD
2020-12-012609.01 USD1224.00 USD624.91 USD
2020-11-302583.14 USD1205.07 USD618.27 USD
2020-11-272601.45 USD1230.72 USD623.76 USD
2020-11-262590.15 USD1229.58 USD621.32 USD
2020-11-252589.67 USD1218.29 USD620.49 USD
2020-11-242587.19 USD1225.99 USD620.47 USD
2020-11-232546.90 USD1220.52 USD611.69 USD
2020-11-202540.02 USD1209.26 USD609.52 USD
2020-11-192546.31 USD1200.44 USD610.27 USD
2020-11-182543.36 USD1207.55 USD610.11 USD
2020-11-172558.43 USD1201.43 USD612.86 USD
2020-11-162561.50 USD1203.04 USD613.61 USD
2020-11-132529.29 USD1188.35 USD605.92 USD
2020-11-122509.24 USD1182.10 USD601.32 USD
2020-11-112528.25 USD1178.86 USD605.09 USD
2020-11-102507.10 USD1179.92 USD600.74 USD
2020-11-092502.06 USD1192.37 USD600.49 USD
2020-11-062470.05 USD1176.36 USD592.76 USD
2020-11-052466.58 USD1166.23 USD591.38 USD
2020-11-042416.61 USD1135.26 USD578.92 USD
2020-11-032369.27 USD1120.88 USD568.09 USD
2020-11-022322.14 USD1114.76 USD557.84 USD
2020-10-302292.93 USD1103.46 USD551.00 USD
2020-10-292318.44 USD1120.11 USD557.41 USD
2020-10-282306.65 USD1120.75 USD554.99 USD
2020-10-272381.65 USD1133.99 USD571.53 USD
2020-10-262390.08 USD1130.65 USD573.07 USD
2020-10-232430.54 USD1136.45 USD581.91 USD
2020-10-222421.00 USD1136.54 USD579.92 USD
2020-10-212417.83 USD1137.91 USD579.35 USD
2020-10-202422.71 USD1133.94 USD580.11 USD
2020-10-192417.93 USD1127.28 USD578.68 USD
2020-10-162440.14 USD1124.08 USD583.11 USD
2020-10-152435.93 USD1120.54 USD582.00 USD
2020-10-142453.61 USD1135.56 USD586.68 USD
2020-10-132464.18 USD1136.42 USD588.94 USD
2020-10-122477.92 USD1137.17 USD591.86 USD
2020-10-092447.76 USD1122.51 USD584.60 USD
2020-10-082427.36 USD1117.44 USD580.01 USD
2020-10-072409.40 USD1107.90 USD575.64 USD
2020-10-062382.57 USD1102.47 USD569.67 USD
2020-10-052403.50 USD1091.38 USD573.33 USD
2020-10-022362.41 USD1081.71 USD564.11 USD
2020-10-012380.02 USD1084.84 USD568.00 USD
2020-09-302367.27 USD1082.00 USD565.15 USD
2020-09-292359.63 USD1068.79 USD562.70 USD
2020-09-282366.41 USD1069.88 USD564.18 USD
2020-09-252326.85 USD1059.10 USD555.21 USD
2020-09-242300.30 USD1057.74 USD549.57 USD
2020-09-232305.57 USD1077.70 USD551.97 USD
2020-09-222343.39 USD1082.87 USD560.21 USD
2020-09-212329.49 USD1090.35 USD557.79 USD
2020-09-182367.99 USD1108.53 USD567.02 USD
2020-09-172383.54 USD1106.82 USD570.16 USD
2020-09-162403.50 USD1116.99 USD574.99 USD
2020-09-152407.98 USD1112.62 USD575.64 USD
2020-09-142396.37 USD1104.27 USD572.68 USD
2020-09-112368.14 USD1091.79 USD565.96 USD
2020-09-102367.80 USD1085.31 USD565.47 USD
2020-09-092393.75 USD1085.75 USD570.93 USD
2020-09-082354.41 USD1087.51 USD562.82 USD
2020-09-072408.05 USD1094.56 USD574.49 USD
2020-09-042399.60 USD1099.50 USD573.04 USD
2020-09-032425.78 USD1108.85 USD579.12 USD
2020-09-022494.10 USD1118.90 USD594.06 USD
2020-09-012467.25 USD1120.02 USD588.52 USD
2020-08-312455.51 USD1101.50 USD584.86 USD
2020-08-282456.86 USD1121.60 USD586.44 USD
2020-08-272442.79 USD1117.22 USD583.21 USD
2020-08-262446.05 USD1119.34 USD584.03 USD
2020-08-252422.95 USD1114.72 USD578.90 USD
2020-08-242417.05 USD1108.23 USD577.24 USD
2020-08-212392.11 USD1091.85 USD570.97 USD
2020-08-202389.15 USD1080.54 USD569.62 USD
2020-08-192394.47 USD1099.41 USD571.95 USD
2020-08-182399.37 USD1104.96 USD573.33 USD
2020-08-172393.97 USD1099.96 USD571.88 USD
2020-08-142384.20 USD1093.16 USD569.40 USD
2020-08-132390.09 USD1096.18 USD570.82 USD
2020-08-122391.80 USD1093.98 USD571.04 USD
2020-08-112359.47 USD1091.23 USD564.09 USD
2020-08-102360.87 USD1086.45 USD564.08 USD
2020-08-072355.97 USD1089.32 USD563.24 USD
2020-08-062359.89 USD1106.58 USD565.17 USD
2020-08-052355.94 USD1103.03 USD564.11 USD
2020-08-042336.82 USD1089.58 USD559.25 USD
2020-08-032324.08 USD1077.87 USD555.83 USD
2020-07-312304.98 USD1078.92 USD551.89 USD
2020-07-302304.01 USD1082.06 USD551.89 USD
2020-07-292319.71 USD1086.62 USD555.47 USD
2020-07-282299.91 USD1082.02 USD551.03 USD
2020-07-272311.62 USD1073.14 USD552.91 USD
2020-07-242291.58 USD1060.47 USD547.90 USD
2020-07-232308.12 USD1077.60 USD552.47 USD
2020-07-222327.76 USD1077.78 USD556.59 USD
2020-07-212321.55 USD1085.86 USD555.81 USD
2020-07-202312.95 USD1064.50 USD552.64 USD
2020-07-172293.92 USD1055.06 USD548.05 USD
2020-07-162288.81 USD1045.93 USD546.39 USD
2020-07-152298.78 USD1066.29 USD549.79 USD
2020-07-142270.69 USD1059.52 USD543.47 USD
2020-07-132253.76 USD1071.36 USD540.68 USD
2020-07-102259.60 USD1069.27 USD541.77 USD
2020-07-092240.73 USD1079.69 USD538.49 USD
2020-07-082252.64 USD1070.14 USD540.37 USD
2020-07-072243.17 USD1052.54 USD537.26 USD
2020-07-062264.29 USD1060.50 USD542.19 USD
2020-07-032226.40 USD1033.09 USD532.50 USD
2020-07-022227.65 USD1023.48 USD532.14 USD
2020-07-012211.27 USD1001.08 USD527.28 USD
2020-06-302201.79 USD995.10 USD524.91 USD
2020-06-292176.44 USD993.96 USD519.53 USD
2020-06-262157.19 USD998.90 USD515.81 USD
2020-06-252193.40 USD1004.44 USD523.75 USD
2020-06-242180.12 USD1010.79 USD521.38 USD
2020-06-232236.04 USD1014.62 USD533.33 USD
2020-06-222217.82 USD1000.19 USD528.59 USD
2020-06-192208.97 USD1001.36 USD526.81 USD
2020-06-182215.64 USD995.18 USD527.81 USD
2020-06-172217.90 USD994.62 USD528.25 USD
2020-06-162219.10 USD989.87 USD528.20 USD
2020-06-152171.44 USD966.32 USD516.71 USD
2020-06-122164.46 USD987.01 USD516.57 USD
2020-06-112154.44 USD993.59 USD514.89 USD
2020-06-102267.36 USD1012.51 USD539.76 USD
2020-06-092275.28 USD1009.61 USD541.23 USD
2020-06-082288.04 USD1007.46 USD543.77 USD
2020-06-052266.76 USD1002.65 USD539.00 USD
2020-06-042218.50 USD988.80 USD528.01 USD
2020-06-032222.54 USD988.02 USD528.80 USD
2020-06-022187.09 USD967.48 USD520.06 USD
2020-06-012163.93 USD951.48 USD514.18 USD
2020-05-292147.88 USD930.35 USD509.47 USD
2020-05-282148.33 USD925.34 USD509.25 USD
2020-05-272136.90 USD927.37 USD506.98 USD
2020-05-262114.27 USD926.65 USD502.18 USD
2020-05-252081.83 USD911.41 USD494.41 USD
2020-05-222071.90 USD905.25 USD491.94 USD
2020-05-212074.10 USD930.01 USD493.95 USD
2020-05-202092.03 USD931.50 USD497.81 USD
2020-05-192061.37 USD925.22 USD490.98 USD
2020-05-182069.00 USD912.57 USD491.79 USD
2020-05-152008.41 USD901.16 USD478.35 USD
2020-05-141999.89 USD900.87 USD476.54 USD
2020-05-131998.48 USD909.20 USD476.77 USD
2020-05-122034.06 USD909.31 USD484.24 USD
2020-05-112060.70 USD915.90 USD490.25 USD
2020-05-082061.89 USD911.65 USD490.24 USD
2020-05-072026.12 USD896.89 USD481.80 USD
2020-05-062007.60 USD898.70 USD478.02 USD
2020-05-052018.12 USD895.74 USD480.04 USD
2020-05-041997.75 USD887.98 USD475.28 USD
2020-05-012004.79 USD916.77 USD478.56 USD
2020-04-302052.85 USD924.94 USD489.17 USD
2020-04-292070.76 USD919.66 USD492.60 USD
2020-04-282023.35 USD902.70 USD481.58 USD
2020-04-272022.50 USD895.33 USD480.94 USD
2020-04-241987.65 USD879.41 USD472.62 USD
2020-04-231974.38 USD891.81 USD470.61 USD
2020-04-221968.27 USD888.64 USD469.13 USD
2020-04-211932.25 USD878.24 USD460.91 USD
2020-04-201994.03 USD899.33 USD475.21 USD
2020-04-172017.51 USD901.31 USD480.27 USD
2020-04-161964.33 USD884.86 USD468.06 USD
2020-04-151960.20 USD888.14 USD467.40 USD
2020-04-142006.81 USD896.29 USD477.70 USD
2020-04-131956.75 USD883.14 USD466.37 USD
2020-04-101971.96 USD888.16 USD469.87 USD
2020-04-091970.67 USD887.58 USD469.57 USD
2020-04-081940.08 USD873.85 USD462.28 USD
2020-04-071895.04 USD878.15 USD453.09 USD
2020-04-061881.48 USD853.83 USD448.72 USD
2020-04-031776.86 USD831.72 USD425.35 USD
2020-04-021803.07 USD838.53 USD431.29 USD
2020-04-011781.27 USD827.26 USD426.00 USD
2020-03-311852.73 USD848.58 USD442.35 USD
2020-03-301870.48 USD832.02 USD445.04 USD
2020-03-271827.17 USD842.54 USD436.60 USD
2020-03-261875.56 USD851.28 USD447.31 USD
2020-03-251785.99 USD836.54 USD427.57 USD
2020-03-241742.61 USD801.73 USD416.28 USD
2020-03-231602.11 USD758.20 USD384.04 USD
2020-03-201650.94 USD803.23 USD397.12 USD
2020-03-191694.45 USD766.41 USD403.95 USD
2020-03-181682.25 USD787.81 USD402.73 USD
2020-03-171772.94 USD826.68 USD424.21 USD
2020-03-161702.79 USD833.18 USD409.88 USD
2020-03-131881.64 USD891.20 USD451.09 USD
2020-03-121776.53 USD883.13 USD428.50 USD
2020-03-111972.05 USD946.62 USD473.55 USD
2020-03-102051.96 USD964.55 USD491.46 USD
2020-03-091995.22 USD947.92 USD478.50 USD
2020-03-062149.29 USD1012.08 USD514.88 USD
2020-03-052192.35 USD1039.34 USD525.64 USD
2020-03-042243.09 USD1037.81 USD536.20 USD
2020-03-032179.48 USD1027.82 USD522.21 USD
2020-03-022212.38 USD1017.03 USD528.45 USD
2020-02-282141.12 USD1005.52 USD512.76 USD
2020-02-272177.25 USD1030.67 USD521.92 USD
2020-02-262258.62 USD1043.31 USD539.82 USD
2020-02-252269.42 USD1056.54 USD542.91 USD
2020-02-242330.75 USD1055.32 USD555.73 USD
2020-02-212402.80 USD1084.22 USD572.68 USD
2020-02-202420.21 USD1095.32 USD577.03 USD
2020-02-192431.23 USD1103.69 USD579.87 USD
2020-02-182421.47 USD1095.66 USD577.32 USD
2020-02-172430.69 USD1107.99 USD580.02 USD
2020-02-142431.37 USD1106.30 USD580.06 USD
2020-02-132429.89 USD1106.07 USD579.74 USD
2020-02-122434.95 USD1109.70 USD581.03 USD
2020-02-112421.26 USD1099.41 USD577.51 USD
2020-02-102413.10 USD1086.93 USD575.02 USD
2020-02-072404.75 USD1091.65 USD573.55 USD
2020-02-062416.48 USD1102.39 USD576.69 USD
2020-02-052404.96 USD1089.41 USD573.46 USD
2020-02-042383.30 USD1085.39 USD568.65 USD
2020-02-032351.45 USD1060.32 USD560.40 USD
2020-01-312342.41 USD1062.34 USD558.62 USD
2020-01-302372.01 USD1072.79 USD565.50 USD
2020-01-292373.52 USD1097.51 USD567.35 USD
2020-01-282372.52 USD1101.72 USD567.40 USD
2020-01-272356.09 USD1102.98 USD564.02 USD
2020-01-242395.31 USD1119.39 USD573.29 USD
2020-01-232406.14 USD1122.19 USD575.74 USD
2020-01-222410.23 USD1133.40 USD577.29 USD
2020-01-212409.29 USD1126.85 USD576.69 USD
2020-01-202415.04 USD1145.68 USD579.07 USD
2020-01-172415.51 USD1146.83 USD579.24 USD
2020-01-162406.17 USD1140.62 USD576.89 USD
2020-01-152392.06 USD1137.98 USD573.76 USD
2020-01-142388.50 USD1143.86 USD573.37 USD
2020-01-132388.25 USD1144.00 USD573.33 USD
2020-01-102377.62 USD1133.63 USD570.45 USD
2020-01-092379.85 USD1129.37 USD570.66 USD
2020-01-082366.93 USD1111.40 USD566.82 USD
2020-01-072362.43 USD1115.84 USD566.15 USD
2020-01-062364.49 USD1112.53 USD566.38 USD
2020-01-032363.12 USD1123.87 USD566.79 USD
2020-01-022375.94 USD1128.01 USD569.75 USD
2020-01-012358.48 USD1114.64 USD565.24 USD
2019-12-312358.47 USD1114.66 USD565.24 USD
2019-12-302353.25 USD1118.42 USD564.38 USD
2019-12-272364.90 USD1118.67 USD566.85 USD
2019-12-262360.21 USD1112.08 USD565.45 USD
2019-12-252351.22 USD1109.14 USD563.38 USD
2019-12-242351.84 USD1109.07 USD563.50 USD
2019-12-232350.75 USD1111.64 USD563.43 USD
2019-12-202349.87 USD1107.64 USD563.00 USD
2019-12-192340.65 USD1106.63 USD561.00 USD
2019-12-182333.28 USD1109.18 USD559.61 USD
2019-12-172336.62 USD1102.61 USD559.90 USD
2019-12-162337.45 USD1087.96 USD559.17 USD
2019-12-132319.73 USD1086.91 USD555.38 USD
2019-12-122309.36 USD1070.71 USD552.19 USD
2019-12-112295.02 USD1058.23 USD548.40 USD
2019-12-102289.67 USD1049.50 USD546.74 USD
2019-12-092292.58 USD1051.11 USD547.45 USD
2019-12-062296.39 USD1048.96 USD548.12 USD
2019-12-052278.63 USD1042.85 USD544.00 USD
2019-12-042275.47 USD1036.57 USD542.95 USD
2019-12-032263.10 USD1037.38 USD540.39 USD
2019-12-022276.40 USD1040.22 USD543.37 USD
2019-11-292292.26 USD1040.05 USD546.70 USD
2019-11-282301.79 USD1050.39 USD549.34 USD
2019-11-272302.67 USD1052.93 USD549.68 USD
2019-11-262294.78 USD1047.84 USD547.71 USD
2019-11-252290.65 USD1053.47 USD547.17 USD
2019-11-222273.89 USD1048.55 USD543.33 USD
2019-11-212270.36 USD1044.58 USD542.35 USD
2019-11-202274.92 USD1052.00 USD543.76 USD
2019-11-192284.85 USD1057.16 USD546.17 USD
2019-11-182285.76 USD1052.12 USD546.06 USD
2019-11-152282.80 USD1048.79 USD545.23 USD
2019-11-142265.29 USD1042.26 USD541.14 USD
2019-11-132268.33 USD1043.83 USD541.88 USD
2019-11-122270.01 USD1055.83 USD542.95 USD
2019-11-112266.36 USD1052.88 USD542.00 USD
2019-11-082268.83 USD1064.85 USD543.24 USD
2019-11-072266.69 USD1073.57 USD543.31 USD
2019-11-062261.37 USD1068.87 USD541.91 USD
2019-11-052259.26 USD1071.22 USD541.60 USD
2019-11-042261.45 USD1064.55 USD541.66 USD
2019-11-012252.07 USD1049.19 USD538.76 USD
2019-10-312233.53 USD1041.98 USD534.41 USD
2019-10-302237.32 USD1041.50 USD535.18 USD
2019-10-292232.45 USD1043.73 USD534.29 USD
2019-10-282231.40 USD1042.97 USD534.02 USD
2019-10-252222.75 USD1035.84 USD531.77 USD
2019-10-242215.64 USD1037.41 USD530.36 USD
2019-10-232208.28 USD1030.95 USD528.42 USD
2019-10-222204.29 USD1034.08 USD527.76 USD
2019-10-212209.34 USD1028.51 USD528.49 USD
2019-10-182195.28 USD1024.02 USD525.25 USD
2019-10-172201.92 USD1028.39 USD526.92 USD
2019-10-162195.35 USD1024.09 USD525.27 USD
2019-10-152196.61 USD1019.25 USD525.25 USD
2019-10-142175.28 USD1017.45 USD520.63 USD
2019-10-112179.33 USD1011.54 USD521.14 USD
2019-10-102150.16 USD996.50 USD514.07 USD
2019-10-092137.62 USD993.01 USD511.21 USD
2019-10-082124.15 USD993.95 USD508.42 USD
2019-10-072151.82 USD994.16 USD514.28 USD
2019-10-042153.83 USD996.58 USD514.85 USD
2019-10-032131.36 USD992.28 USD509.84 USD
2019-10-022121.47 USD989.20 USD507.57 USD
2019-10-012158.47 USD998.49 USD515.95 USD
2019-09-302180.02 USD1001.00 USD520.65 USD
2019-09-272175.54 USD1001.50 USD519.74 USD
2019-09-262183.46 USD1009.30 USD521.87 USD
2019-09-252184.56 USD1005.56 USD521.88 USD
2019-09-242182.07 USD1011.35 USD521.70 USD
2019-09-232193.74 USD1015.23 USD524.40 USD
2019-09-202197.55 USD1021.27 USD525.57 USD
2019-09-192204.67 USD1016.57 USD526.79 USD
2019-09-182201.03 USD1021.36 USD526.31 USD
2019-09-172201.77 USD1018.93 USD526.32 USD
2019-09-162195.88 USD1027.08 USD525.56 USD
2019-09-132205.81 USD1026.61 USD527.63 USD
2019-09-122201.81 USD1022.33 USD526.53 USD
2019-09-112194.42 USD1017.04 USD524.65 USD
2019-09-102179.43 USD1008.13 USD520.95 USD
2019-09-092178.41 USD1010.59 USD520.88 USD
2019-09-062178.90 USD1007.96 USD520.83 USD
2019-09-052174.27 USD1003.01 USD519.55 USD
2019-09-042149.80 USD990.61 USD513.64 USD
2019-09-032126.93 USD973.28 USD507.76 USD
2019-09-022136.58 USD983.76 USD510.43 USD
2019-08-302138.52 USD984.33 USD510.88 USD
2019-08-292133.08 USD970.08 USD508.87 USD
2019-08-282111.92 USD965.35 USD504.12 USD
2019-08-272104.85 USD964.59 USD502.58 USD
2019-08-262105.22 USD960.81 USD502.43 USD
2019-08-232094.63 USD973.66 USD500.95 USD
2019-08-222131.68 USD975.66 USD508.91 USD
2019-08-212135.53 USD983.14 USD510.17 USD
2019-08-202119.57 USD980.11 USD506.61 USD
2019-08-192131.81 USD977.73 USD509.06 USD
2019-08-162108.50 USD970.27 USD503.69 USD
2019-08-152082.84 USD963.52 USD497.85 USD
2019-08-142086.26 USD964.43 USD498.63 USD
2019-08-132134.54 USD968.87 USD509.12 USD
2019-08-122117.65 USD974.48 USD505.87 USD
2019-08-092135.34 USD981.19 USD510.01 USD
2019-08-082146.91 USD984.30 USD512.65 USD
2019-08-072114.05 USD972.65 USD505.00 USD
2019-08-062109.20 USD972.67 USD503.97 USD
2019-08-052097.32 USD973.00 USD501.48 USD
2019-08-022149.99 USD1003.76 USD514.44 USD
2019-08-012173.18 USD1024.56 USD520.57 USD
2019-07-312187.56 USD1037.01 USD524.35 USD
2019-07-302203.40 USD1043.15 USD528.07 USD
2019-07-292212.50 USD1045.73 USD530.15 USD
2019-07-262215.71 USD1048.66 USD531.00 USD
2019-07-252206.92 USD1054.29 USD529.47 USD
2019-07-242217.75 USD1055.34 USD531.82 USD
2019-07-232209.59 USD1055.49 USD530.10 USD
2019-07-222197.67 USD1053.81 USD527.48 USD
2019-07-192194.61 USD1057.49 USD527.04 USD
2019-07-182198.40 USD1051.72 USD527.51 USD
2019-07-172197.94 USD1054.90 USD527.60 USD
2019-07-162208.09 USD1060.38 USD530.07 USD
2019-07-152214.34 USD1057.75 USD531.24 USD
2019-07-122212.65 USD1050.91 USD530.48 USD
2019-07-112205.35 USD1055.15 USD529.18 USD
2019-07-102201.14 USD1048.95 USD527.93 USD
2019-07-092193.65 USD1042.47 USD525.96 USD
2019-07-082194.62 USD1046.25 USD526.39 USD
2019-07-052205.57 USD1059.93 USD529.51 USD
2019-07-042215.17 USD1064.63 USD531.82 USD
2019-07-032213.35 USD1059.63 USD531.14 USD
2019-07-022198.55 USD1063.64 USD528.24 USD
2019-07-012192.24 USD1064.09 USD526.93 USD
2019-06-282178.35 USD1054.86 USD523.44 USD
2019-06-272166.48 USD1054.86 USD520.93 USD
2019-06-262158.41 USD1047.91 USD518.81 USD
2019-06-252163.73 USD1045.30 USD519.79 USD
2019-06-242178.17 USD1053.06 USD523.30 USD
2019-06-212178.16 USD1053.23 USD523.31 USD
2019-06-202183.36 USD1053.78 USD524.44 USD
2019-06-192161.60 USD1038.27 USD518.92 USD
2019-06-182150.91 USD1023.91 USD515.82 USD
2019-06-172130.86 USD1010.97 USD510.81 USD
2019-06-142130.95 USD1015.08 USD511.07 USD
2019-06-132136.96 USD1022.08 USD512.75 USD
2019-06-122134.42 USD1026.24 USD512.46 USD
2019-06-112139.74 USD1031.85 USD513.91 USD
2019-06-102135.51 USD1022.03 USD512.44 USD
2019-06-072126.88 USD1007.39 USD509.76 USD
2019-06-062104.18 USD1002.75 USD504.67 USD
2019-06-052095.83 USD1004.68 USD503.02 USD
2019-06-042077.66 USD1005.43 USD499.21 USD
2019-06-032045.06 USD1008.34 USD492.47 USD
2019-05-312046.25 USD998.00 USD492.12 USD
2019-05-302066.48 USD994.93 USD496.23 USD
2019-05-292064.80 USD985.44 USD495.31 USD
2019-05-282084.57 USD988.16 USD499.66 USD
2019-05-272096.43 USD989.15 USD502.24 USD
2019-05-242095.03 USD986.65 USD501.80 USD
2019-05-232087.46 USD984.81 USD500.09 USD
2019-05-222111.78 USD998.00 USD506.01 USD
2019-05-212117.66 USD998.97 USD507.32 USD
2019-05-202104.64 USD994.08 USD504.27 USD
2019-05-172116.51 USD996.39 USD506.93 USD
2019-05-162126.06 USD1011.15 USD509.80 USD
2019-05-152110.40 USD1015.97 USD506.73 USD
2019-05-142098.76 USD1014.48 USD504.17 USD
2019-05-132086.46 USD1016.50 USD501.67 USD
2019-05-102126.32 USD1033.44 USD511.11 USD
2019-05-092119.31 USD1028.40 USD509.33 USD
2019-05-082131.90 USD1050.94 USD513.29 USD
2019-05-072135.49 USD1057.06 USD514.40 USD
2019-05-062166.66 USD1062.64 USD521.35 USD
2019-05-032177.77 USD1082.77 USD524.85 USD
2019-05-022161.11 USD1078.95 USD521.09 USD
2019-05-012170.03 USD1080.48 USD523.07 USD
2019-04-302178.67 USD1079.24 USD524.84 USD
2019-04-292175.59 USD1082.91 USD524.39 USD
2019-04-262173.82 USD1078.06 USD523.74 USD
2019-04-252165.36 USD1076.71 USD521.87 USD
2019-04-242168.81 USD1084.52 USD523.04 USD
2019-04-232174.39 USD1089.76 USD524.53 USD
2019-04-222161.58 USD1089.03 USD521.76 USD
2019-04-192160.36 USD1092.52 USD521.69 USD
2019-04-182160.21 USD1092.52 USD521.66 USD
2019-04-172160.94 USD1096.39 USD522.04 USD
2019-04-162163.08 USD1093.55 USD522.33 USD
2019-04-152161.14 USD1086.22 USD521.51 USD
2019-04-122159.39 USD1089.09 USD521.29 USD
2019-04-112147.61 USD1087.49 USD518.70 USD
2019-04-102147.99 USD1096.05 USD519.26 USD
2019-04-092143.20 USD1093.44 USD518.09 USD
2019-04-082152.90 USD1088.50 USD519.88 USD
2019-04-052149.85 USD1085.14 USD519.04 USD
2019-04-042142.75 USD1080.73 USD517.28 USD
2019-04-032143.02 USD1079.80 USD517.28 USD
2019-04-022131.71 USD1071.14 USD514.39 USD
2019-04-012131.79 USD1070.09 USD514.35 USD
2019-03-292107.74 USD1058.13 USD508.55 USD
2019-03-282095.18 USD1045.22 USD505.14 USD
2019-03-272094.02 USD1044.10 USD504.84 USD
2019-03-262102.62 USD1050.45 USD507.03 USD
2019-03-252087.06 USD1047.71 USD503.56 USD
2019-03-222094.81 USD1059.63 USD505.88 USD
2019-03-212127.93 USD1069.68 USD513.50 USD
2019-03-202112.05 USD1068.47 USD510.05 USD
2019-03-192120.44 USD1070.95 USD511.98 USD
2019-03-182117.99 USD1069.26 USD511.36 USD
2019-03-152108.78 USD1057.30 USD508.72 USD
2019-03-142096.33 USD1048.20 USD505.56 USD
2019-03-132095.67 USD1050.46 USD505.55 USD
2019-03-122083.38 USD1051.52 USD502.99 USD
2019-03-112074.66 USD1041.15 USD500.55 USD
2019-03-082051.12 USD1030.13 USD494.91 USD
2019-03-072061.41 USD1043.56 USD497.86 USD
2019-03-062078.69 USD1055.68 USD502.22 USD
2019-03-052087.50 USD1055.12 USD504.07 USD
2019-03-042090.40 USD1053.62 USD504.60 USD
2019-03-012096.35 USD1051.54 USD505.75 USD
2019-02-282085.85 USD1050.95 USD503.48 USD
2019-02-272092.12 USD1061.26 USD505.40 USD
2019-02-262091.70 USD1064.94 USD505.51 USD
2019-02-252091.84 USD1067.64 USD505.69 USD
2019-02-222086.97 USD1058.65 USD504.15 USD
2019-02-212077.44 USD1050.99 USD501.69 USD
2019-02-202083.64 USD1049.32 USD502.92 USD
2019-02-192075.91 USD1036.97 USD500.58 USD
2019-02-182072.62 USD1036.73 USD499.87 USD
2019-02-152066.59 USD1030.64 USD498.24 USD
2019-02-142047.56 USD1039.20 USD494.66 USD
2019-02-132052.76 USD1041.85 USD495.92 USD
2019-02-122045.12 USD1042.13 USD494.30 USD
2019-02-112021.60 USD1035.41 USD488.91 USD
2019-02-082020.53 USD1036.03 USD488.72 USD
2019-02-072026.94 USD1041.97 USD490.42 USD
2019-02-062047.11 USD1048.46 USD495.08 USD
2019-02-052051.36 USD1051.90 USD496.18 USD
2019-02-042037.76 USD1048.05 USD493.07 USD
2019-02-012029.55 USD1050.20 USD491.43 USD
2019-01-312028.49 USD1049.93 USD491.19 USD
2019-01-302010.96 USD1036.63 USD486.71 USD
2019-01-291989.60 USD1029.75 USD481.77 USD
2019-01-281989.18 USD1028.06 USD481.59 USD
2019-01-252001.86 USD1032.34 USD484.53 USD
2019-01-241983.23 USD1019.44 USD479.84 USD
2019-01-231980.15 USD1011.56 USD478.74 USD
2019-01-221978.83 USD1010.63 USD478.41 USD
2019-01-212000.77 USD1018.45 USD483.52 USD
2019-01-182000.76 USD1018.00 USD483.50 USD
2019-01-171975.61 USD1008.99 USD477.63 USD
2019-01-161966.50 USD1009.39 USD475.71 USD
2019-01-151963.61 USD1005.11 USD474.86 USD
2019-01-141948.16 USD992.71 USD470.87 USD
2019-01-111957.17 USD1001.11 USD473.26 USD
2019-01-101957.69 USD998.67 USD473.23 USD
2019-01-091950.99 USD994.41 USD471.57 USD
2019-01-081935.79 USD975.51 USD467.27 USD
2019-01-071919.75 USD977.97 USD463.99 USD
2019-01-041904.18 USD964.97 USD459.94 USD
2019-01-031853.18 USD949.57 USD448.21 USD
2019-01-021881.15 USD955.78 USD454.52 USD
2019-01-011883.93 USD966.04 USD455.68 USD
2018-12-311883.90 USD965.78 USD455.66 USD
2018-12-281870.80 USD962.63 USD452.69 USD
2018-12-271862.38 USD952.33 USD450.32 USD
2018-12-261850.70 USD950.15 USD447.71 USD
2018-12-251795.28 USD950.27 USD435.90 USD
2018-12-241802.95 USD952.85 USD437.68 USD
2018-12-211834.97 USD957.34 USD444.76 USD
2018-12-201862.82 USD959.79 USD450.83 USD
2018-12-191892.71 USD967.65 USD457.65 USD
2018-12-181908.16 USD962.99 USD460.68 USD
2018-12-171914.33 USD967.82 USD462.27 USD
2018-12-141942.55 USD971.90 USD468.51 USD
2018-12-131974.41 USD985.52 USD476.07 USD
2018-12-121975.88 USD978.90 USD476.01 USD
2018-12-111954.65 USD964.80 USD470.70 USD
2018-12-101952.83 USD962.79 USD470.20 USD
2018-12-071965.24 USD981.37 USD473.88 USD
2018-12-061990.85 USD978.93 USD479.20 USD
2018-12-052008.63 USD1001.91 USD484.28 USD
2018-12-042016.89 USD1014.25 USD486.73 USD
2018-12-032066.62 USD1016.87 USD497.48 USD
2018-11-302041.36 USD994.72 USD490.86 USD
2018-11-292034.89 USD998.05 USD489.66 USD
2018-11-282029.78 USD991.67 USD488.22 USD
2018-11-272000.07 USD980.16 USD481.24 USD
2018-11-261999.21 USD976.57 USD480.85 USD
2018-11-231975.09 USD969.17 USD475.30 USD
2018-11-221984.03 USD975.99 USD477.58 USD
2018-11-211984.73 USD975.04 USD477.68 USD
2018-11-201976.91 USD972.58 USD475.87 USD
2018-11-192009.61 USD988.31 USD483.72 USD
2018-11-162031.76 USD986.31 USD488.34 USD
2018-11-152026.30 USD980.85 USD486.87 USD
2018-11-142015.14 USD968.14 USD483.79 USD
2018-11-132026.52 USD966.02 USD486.10 USD
2018-11-122028.62 USD966.41 USD486.57 USD
2018-11-092063.16 USD976.17 USD494.48 USD
2018-11-082082.47 USD993.53 USD499.57 USD
2018-11-072084.45 USD997.92 USD500.23 USD
2018-11-062050.65 USD992.27 USD492.70 USD
2018-11-052040.68 USD992.38 USD490.58 USD
2018-11-022036.70 USD996.72 USD489.97 USD
2018-11-012040.93 USD971.44 USD489.48 USD
2018-10-312021.98 USD955.92 USD484.57 USD
2018-10-301997.19 USD936.30 USD478.19 USD
2018-10-291975.70 USD934.80 USD473.52 USD
2018-10-261981.89 USD939.55 USD475.11 USD
2018-10-252006.27 USD948.96 USD480.83 USD
2018-10-241988.62 USD953.05 USD477.29 USD
2018-10-232033.89 USD960.54 USD487.37 USD
2018-10-222053.44 USD982.86 USD492.78 USD
2018-10-192062.34 USD971.47 USD494.05 USD
2018-10-182064.48 USD970.90 USD494.47 USD
2018-10-172089.50 USD983.71 USD500.52 USD
2018-10-162091.21 USD984.66 USD500.94 USD
2018-10-152055.11 USD971.67 USD492.52 USD
2018-10-122063.44 USD980.09 USD494.76 USD
2018-10-112044.95 USD954.66 USD489.41 USD
2018-10-102089.10 USD985.67 USD500.55 USD
2018-10-092138.46 USD993.99 USD511.55 USD
2018-10-082143.57 USD995.50 USD512.72 USD
2018-10-052151.42 USD1000.76 USD514.69 USD
2018-10-042165.43 USD1010.38 USD518.21 USD
2018-10-032183.63 USD1035.04 USD523.46 USD
2018-10-022183.62 USD1033.30 USD523.36 USD
2018-10-012188.19 USD1046.40 USD525.06 USD
2018-09-282184.01 USD1047.91 USD524.25 USD
2018-09-272188.71 USD1051.30 USD525.44 USD
2018-09-262189.31 USD1046.02 USD525.28 USD
2018-09-252194.20 USD1041.78 USD526.09 USD
2018-09-242193.01 USD1042.35 USD525.87 USD
2018-09-212200.01 USD1051.44 USD527.86 USD
2018-09-202195.68 USD1036.93 USD526.14 USD
2018-09-192177.74 USD1031.07 USD521.98 USD
2018-09-182172.27 USD1019.74 USD520.19 USD
2018-09-172160.53 USD1016.43 USD517.50 USD
2018-09-142166.59 USD1028.53 USD519.46 USD
2018-09-132162.68 USD1017.64 USD518.02 USD
2018-09-122152.70 USD1004.56 USD515.17 USD
2018-09-112147.67 USD1003.33 USD514.03 USD
2018-09-102142.64 USD1011.25 USD513.39 USD
2018-09-072137.60 USD1022.98 USD512.97 USD
2018-09-062144.03 USD1018.29 USD514.08 USD
2018-09-052152.77 USD1021.72 USD516.14 USD
2018-09-042162.83 USD1040.17 USD519.30 USD
2018-09-032173.42 USD1047.13 USD521.95 USD
2018-08-312175.50 USD1055.96 USD522.88 USD
2018-08-302181.56 USD1057.84 USD524.28 USD
2018-08-292190.75 USD1070.53 USD526.94 USD
2018-08-282182.51 USD1070.62 USD525.18 USD
2018-08-272179.95 USD1069.14 USD524.56 USD
2018-08-242161.61 USD1050.19 USD519.60 USD
2018-08-232149.22 USD1048.20 USD516.84 USD
2018-08-222155.99 USD1050.61 USD518.42 USD
2018-08-212151.79 USD1044.31 USD517.18 USD
2018-08-202145.24 USD1033.65 USD515.19 USD
2018-08-172138.11 USD1022.94 USD513.08 USD
2018-08-162131.05 USD1021.57 USD511.50 USD
2018-08-152115.70 USD1023.43 USD508.32 USD
2018-08-142137.36 USD1042.56 USD513.99 USD
2018-08-132127.47 USD1043.30 USD511.92 USD
2018-08-102139.84 USD1062.37 USD515.61 USD
2018-08-092163.69 USD1078.67 USD521.60 USD
2018-08-082166.15 USD1079.73 USD522.19 USD
2018-08-072166.85 USD1079.79 USD522.34 USD
2018-08-062157.34 USD1071.00 USD519.82 USD
2018-08-032155.39 USD1073.33 USD519.53 USD
2018-08-022147.58 USD1067.42 USD517.54 USD
2018-08-012149.36 USD1086.88 USD518.99 USD
2018-07-312153.10 USD1087.46 USD519.82 USD
2018-07-302148.25 USD1090.14 USD518.93 USD
2018-07-272156.11 USD1092.36 USD520.73 USD
2018-07-262161.93 USD1089.17 USD521.80 USD
2018-07-252161.76 USD1088.82 USD521.74 USD
2018-07-242151.08 USD1080.38 USD519.00 USD
2018-07-232139.44 USD1069.52 USD515.92 USD
2018-07-202139.17 USD1070.07 USD515.89 USD
2018-07-192134.84 USD1060.65 USD514.45 USD
2018-07-182142.24 USD1068.75 USD516.47 USD
2018-07-172138.15 USD1070.91 USD515.72 USD
2018-07-162132.79 USD1070.24 USD514.54 USD
2018-07-132134.60 USD1075.64 USD515.22 USD
2018-07-122130.86 USD1070.24 USD514.12 USD
2018-07-112117.30 USD1064.72 USD510.92 USD
2018-07-102135.87 USD1076.19 USD515.52 USD
2018-07-092131.14 USD1075.74 USD514.48 USD
2018-07-062113.74 USD1059.97 USD509.90 USD
2018-07-052096.19 USD1054.35 USD505.84 USD
2018-07-042082.17 USD1056.07 USD502.94 USD
2018-07-032082.05 USD1057.70 USD503.00 USD
2018-07-022082.08 USD1059.32 USD503.10 USD
2018-06-292089.30 USD1069.52 USD505.20 USD
2018-06-282079.62 USD1046.71 USD501.88 USD
2018-06-272076.30 USD1052.12 USD501.47 USD
2018-06-262088.41 USD1067.75 USD504.91 USD
2018-06-252085.59 USD1071.06 USD504.49 USD
2018-06-222114.90 USD1088.00 USD511.68 USD
2018-06-212105.93 USD1080.19 USD509.34 USD
2018-06-202117.76 USD1093.26 USD512.58 USD
2018-06-192111.44 USD1085.03 USD510.78 USD
2018-06-182125.79 USD1105.98 USD514.99 USD
2018-06-152134.15 USD1113.76 USD517.21 USD
2018-06-142142.02 USD1125.71 USD519.54 USD
2018-06-132140.20 USD1135.68 USD519.70 USD
2018-06-122145.36 USD1140.64 USD521.07 USD
2018-06-112144.20 USD1139.46 USD520.76 USD
2018-06-082137.74 USD1135.39 USD519.15 USD
2018-06-072137.57 USD1149.68 USD519.90 USD
2018-06-062136.74 USD1150.17 USD519.75 USD
2018-06-052119.37 USD1144.44 USD515.72 USD
2018-06-042121.86 USD1146.74 USD516.38 USD
2018-06-012109.19 USD1130.22 USD512.77 USD
2018-05-312092.92 USD1120.71 USD508.77 USD
2018-05-302100.42 USD1112.75 USD509.96 USD
2018-05-292083.27 USD1126.25 USD506.99 USD
2018-05-282107.14 USD1137.00 USD512.68 USD
2018-05-252110.80 USD1136.62 USD513.45 USD
2018-05-242117.73 USD1135.06 USD514.86 USD
2018-05-232122.90 USD1133.10 USD515.86 USD
2018-05-222128.78 USD1142.05 USD517.60 USD
2018-05-212130.72 USD1136.49 USD517.72 USD
2018-05-182120.80 USD1137.75 USD515.66 USD
2018-05-172125.56 USD1144.07 USD517.01 USD
2018-05-162122.97 USD1155.10 USD517.04 USD
2018-05-152119.98 USD1150.27 USD516.14 USD
2018-05-142136.09 USD1168.90 USD520.58 USD
2018-05-112131.96 USD1164.49 USD519.46 USD
2018-05-102123.53 USD1156.55 USD517.23 USD
2018-05-092109.84 USD1143.76 USD513.62 USD
2018-05-082095.07 USD1142.66 USD510.39 USD
2018-05-072096.86 USD1139.55 USD510.61 USD
2018-05-042089.44 USD1136.17 USD508.83 USD
2018-05-032071.37 USD1137.85 USD505.04 USD
2018-05-022076.69 USD1151.44 USD506.90 USD
2018-05-012083.77 USD1162.48 USD509.00 USD
2018-04-302086.51 USD1164.43 USD509.69 USD
2018-04-272096.05 USD1156.30 USD511.31 USD
2018-04-262092.44 USD1144.35 USD509.91 USD
2018-04-252076.74 USD1140.27 USD506.32 USD
2018-04-242081.52 USD1154.21 USD508.08 USD
2018-04-232097.22 USD1158.26 USD511.67 USD
2018-04-202099.74 USD1168.24 USD512.74 USD
2018-04-192115.93 USD1184.13 USD517.05 USD
2018-04-182123.77 USD1176.14 USD518.32 USD
2018-04-172116.43 USD1164.36 USD516.12 USD
2018-04-162099.82 USD1163.25 USD512.49 USD
2018-04-132088.98 USD1170.09 USD510.52 USD
2018-04-122090.90 USD1176.88 USD511.29 USD
2018-04-112082.57 USD1175.53 USD509.43 USD
2018-04-102090.11 USD1175.32 USD511.04 USD
2018-04-092061.19 USD1163.07 USD504.18 USD
2018-04-062052.78 USD1161.97 USD502.32 USD
2018-04-052080.69 USD1166.48 USD508.55 USD
2018-04-042061.31 USD1155.64 USD503.82 USD
2018-04-032048.80 USD1170.15 USD501.89 USD
2018-04-022038.54 USD1169.43 USD499.65 USD
2018-03-302066.85 USD1170.88 USD505.81 USD
2018-03-292065.53 USD1169.27 USD505.44 USD
2018-03-282047.75 USD1162.67 USD501.27 USD
2018-03-272055.55 USD1185.18 USD504.13 USD
2018-03-262069.13 USD1182.28 USD506.90 USD
2018-03-232036.55 USD1172.10 USD499.36 USD
2018-03-222072.94 USD1196.73 USD508.48 USD
2018-03-212109.18 USD1209.62 USD516.95 USD
2018-03-202110.91 USD1209.89 USD517.33 USD
2018-03-192110.40 USD1203.59 USD516.89 USD
2018-03-162134.05 USD1213.14 USD522.47 USD
2018-03-152133.35 USD1216.24 USD522.49 USD
2018-03-142134.51 USD1218.70 USD522.87 USD
2018-03-132144.60 USD1223.83 USD525.31 USD
2018-03-122154.26 USD1222.20 USD527.30 USD
2018-03-092149.32 USD1207.23 USD525.45 USD
2018-03-082125.28 USD1195.24 USD519.65 USD
2018-03-072115.98 USD1189.20 USD517.33 USD
2018-03-062117.77 USD1193.93 USD517.97 USD
2018-03-052106.58 USD1176.12 USD514.62 USD
2018-03-022089.84 USD1182.06 USD511.34 USD
2018-03-012089.98 USD1192.25 USD511.90 USD
2018-02-282117.99 USD1195.19 USD518.08 USD
2018-02-272140.57 USD1212.33 USD523.83 USD
2018-02-262159.67 USD1221.08 USD528.40 USD
2018-02-232140.91 USD1216.43 USD524.12 USD
2018-02-222117.17 USD1200.90 USD518.20 USD
2018-02-212118.36 USD1209.67 USD518.92 USD
2018-02-202126.22 USD1194.53 USD519.81 USD
2018-02-192135.94 USD1201.04 USD522.25 USD
2018-02-162137.91 USD1199.74 USD522.60 USD
2018-02-152130.94 USD1202.62 USD521.25 USD
2018-02-142105.86 USD1185.33 USD514.95 USD
2018-02-132080.68 USD1164.49 USD508.45 USD
2018-02-122075.91 USD1153.37 USD506.84 USD
2018-02-092050.90 USD1142.85 USD500.91 USD
2018-02-082045.01 USD1163.09 USD500.70 USD
2018-02-072101.08 USD1173.38 USD513.30 USD
2018-02-062098.85 USD1176.18 USD512.97 USD
2018-02-052103.64 USD1209.34 USD515.74 USD
2018-02-022171.54 USD1230.84 USD531.46 USD
2018-02-012212.53 USD1248.65 USD541.21 USD
2018-01-312213.24 USD1254.59 USD541.67 USD
2018-01-302214.11 USD1247.63 USD541.50 USD
2018-01-292234.22 USD1267.98 USD546.89 USD
2018-01-262248.93 USD1273.07 USD550.32 USD
2018-01-252234.38 USD1263.45 USD546.68 USD
2018-01-242232.30 USD1258.75 USD545.99 USD
2018-01-232230.05 USD1252.39 USD545.17 USD
2018-01-222221.01 USD1238.50 USD542.50 USD
2018-01-192207.40 USD1232.60 USD539.27 USD
2018-01-182196.73 USD1227.52 USD536.70 USD
2018-01-172199.93 USD1222.62 USD537.14 USD
2018-01-162188.39 USD1217.87 USD534.41 USD
2018-01-152193.95 USD1210.64 USD535.22 USD
2018-01-122185.31 USD1208.17 USD533.24 USD
2018-01-112171.78 USD1197.01 USD529.74 USD
2018-01-102162.29 USD1197.53 USD527.73 USD
2018-01-092161.78 USD1205.14 USD528.02 USD
2018-01-082157.96 USD1206.86 USD527.29 USD
2018-01-052156.60 USD1201.01 USD526.69 USD
2018-01-042142.75 USD1192.56 USD523.27 USD
2018-01-032125.65 USD1184.22 USD519.15 USD
2018-01-022116.04 USD1177.98 USD516.76 USD
2018-01-012103.47 USD1157.55 USD512.98 USD
2017-12-292103.45 USD1158.45 USD513.03 USD
2017-12-282106.89 USD1153.58 USD513.51 USD
2017-12-272103.19 USD1144.39 USD512.23 USD
2017-12-262099.31 USD1138.63 USD511.10 USD
2017-12-252099.94 USD1141.11 USD511.36 USD
2017-12-222099.59 USD1141.09 USD511.29 USD
2017-12-212100.78 USD1134.38 USD511.19 USD
2017-12-202095.45 USD1132.85 USD509.96 USD
2017-12-192096.34 USD1132.20 USD510.12 USD
2017-12-182104.02 USD1130.39 USD511.68 USD
2017-12-152085.54 USD1118.50 USD507.08 USD
2017-12-142077.55 USD1121.22 USD505.51 USD
2017-12-132084.37 USD1118.81 USD506.84 USD
2017-12-122083.43 USD1112.37 USD506.31 USD
2017-12-112081.24 USD1119.97 USD506.23 USD
2017-12-082073.46 USD1110.78 USD504.08 USD
2017-12-072063.58 USD1100.54 USD501.42 USD
2017-12-062058.22 USD1101.20 USD500.30 USD
2017-12-052063.64 USD1117.69 USD502.33 USD
2017-12-042069.99 USD1121.95 USD503.92 USD
2017-12-012069.37 USD1115.94 USD503.47 USD
2017-11-302077.36 USD1120.79 USD505.44 USD
2017-11-292066.22 USD1141.38 USD504.12 USD
2017-11-282066.55 USD1146.50 USD504.45 USD
2017-11-272055.77 USD1144.33 USD502.02 USD
2017-11-242059.54 USD1154.26 USD503.35 USD
2017-11-232053.28 USD1152.40 USD501.91 USD
2017-11-222050.06 USD1156.67 USD501.43 USD
2017-11-212047.15 USD1150.98 USD500.51 USD
2017-11-202035.73 USD1136.10 USD497.28 USD
2017-11-172033.18 USD1136.45 USD496.75 USD
2017-11-162035.81 USD1125.36 USD496.74 USD
2017-11-152021.03 USD1111.12 USD492.82 USD
2017-11-142031.88 USD1118.32 USD495.53 USD
2017-11-132035.72 USD1123.26 USD496.61 USD
2017-11-102040.25 USD1128.49 USD497.86 USD
2017-11-092042.36 USD1133.78 USD498.59 USD
2017-11-082050.70 USD1134.68 USD500.43 USD
2017-11-072046.78 USD1134.55 USD499.58 USD
2017-11-062046.80 USD1131.03 USD499.40 USD
2017-11-032045.47 USD1126.18 USD498.86 USD
2017-11-022043.24 USD1127.31 USD498.44 USD
2017-11-012041.17 USD1128.94 USD498.08 USD
2017-10-312036.80 USD1119.08 USD496.63 USD
2017-10-302034.59 USD1115.53 USD495.96 USD
2017-10-272034.60 USD1110.22 USD495.69 USD
2017-10-262025.69 USD1108.17 USD493.66 USD
2017-10-252023.48 USD1114.09 USD493.50 USD
2017-10-242031.38 USD1113.32 USD495.16 USD
2017-10-232030.06 USD1115.90 USD495.01 USD
2017-10-202035.58 USD1119.69 USD496.39 USD
2017-10-192033.29 USD1116.91 USD495.76 USD
2017-10-182030.44 USD1126.90 USD495.66 USD
2017-10-172027.36 USD1125.67 USD494.94 USD
2017-10-162029.89 USD1131.82 USD495.80 USD
2017-10-132028.01 USD1125.91 USD495.09 USD
2017-10-122023.64 USD1121.62 USD493.92 USD
2017-10-112024.54 USD1117.33 USD493.89 USD
2017-10-102021.56 USD1112.53 USD493.00 USD
2017-10-092013.12 USD1100.42 USD490.56 USD
2017-10-062014.02 USD1103.12 USD490.89 USD
2017-10-052016.15 USD1102.76 USD491.33 USD
2017-10-042010.95 USD1101.84 USD490.16 USD
2017-10-032009.63 USD1097.03 USD489.63 USD
2017-10-022004.68 USD1082.97 USD487.83 USD
2017-09-292000.55 USD1081.72 USD486.88 USD
2017-09-281992.36 USD1072.38 USD484.63 USD
2017-09-271988.00 USD1078.57 USD484.01 USD
2017-09-261983.25 USD1080.11 USD483.07 USD
2017-09-251989.08 USD1088.26 USD484.75 USD
2017-09-221994.58 USD1102.25 USD486.66 USD
2017-09-211990.33 USD1108.19 USD486.05 USD
2017-09-201998.69 USD1112.07 USD488.06 USD
2017-09-191996.09 USD1109.63 USD487.37 USD
2017-09-181990.58 USD1112.92 USD486.36 USD
2017-09-151987.72 USD1102.16 USD485.18 USD
2017-09-141983.42 USD1099.89 USD484.14 USD
2017-09-131986.74 USD1099.46 USD484.83 USD
2017-09-121988.28 USD1102.26 USD485.31 USD
2017-09-111981.97 USD1099.18 USD483.79 USD
2017-09-081964.52 USD1091.17 USD479.62 USD
2017-09-071964.57 USD1090.10 USD479.57 USD
2017-09-061959.15 USD1083.18 USD478.04 USD
2017-09-051954.64 USD1084.93 USD477.16 USD
2017-09-041963.32 USD1083.34 USD478.95 USD
2017-09-011965.79 USD1091.36 USD479.90 USD
2017-08-311959.74 USD1087.70 USD478.41 USD
2017-08-301947.53 USD1088.01 USD475.79 USD
2017-08-291945.05 USD1081.23 USD474.91 USD
2017-08-281946.28 USD1085.08 USD475.37 USD
2017-08-251944.56 USD1085.37 USD475.02 USD
2017-08-241939.65 USD1082.45 USD473.81 USD
2017-08-231942.15 USD1075.60 USD473.99 USD
2017-08-221945.18 USD1072.52 USD474.48 USD
2017-08-211932.22 USD1063.66 USD471.23 USD
2017-08-181930.41 USD1059.54 USD470.63 USD
2017-08-171936.32 USD1063.33 USD472.10 USD
2017-08-161954.04 USD1060.27 USD475.75 USD
2017-08-151949.23 USD1052.51 USD474.32 USD
2017-08-141952.58 USD1053.65 USD475.10 USD
2017-08-111937.73 USD1042.80 USD471.33 USD
2017-08-101940.28 USD1056.21 USD472.58 USD
2017-08-091961.88 USD1068.92 USD477.89 USD
2017-08-081966.81 USD1078.53 USD479.45 USD
2017-08-071971.76 USD1075.36 USD480.35 USD
2017-08-041967.77 USD1067.26 USD479.07 USD
2017-08-031968.72 USD1064.07 USD479.11 USD
2017-08-021970.29 USD1069.97 USD479.76 USD
2017-08-011970.39 USD1069.00 USD479.73 USD
2017-07-311961.10 USD1066.23 USD477.58 USD
2017-07-281960.32 USD1062.97 USD477.25 USD
2017-07-271963.54 USD1068.95 USD478.25 USD
2017-07-261961.90 USD1062.29 USD477.55 USD
2017-07-251960.59 USD1061.69 USD477.24 USD
2017-07-241954.84 USD1064.27 USD476.13 USD
2017-07-211958.77 USD1060.18 USD476.77 USD
2017-07-201963.31 USD1059.40 USD477.71 USD
2017-07-191958.56 USD1060.12 USD476.72 USD
2017-07-181949.66 USD1053.23 USD474.45 USD
2017-07-171948.58 USD1051.55 USD474.13 USD
2017-07-141948.08 USD1047.05 USD473.78 USD
2017-07-131936.94 USD1040.72 USD471.06 USD
2017-07-121932.86 USD1029.90 USD469.62 USD
2017-07-111915.67 USD1018.20 USD465.31 USD
2017-07-101917.11 USD1009.29 USD465.16 USD
2017-07-071913.18 USD1002.48 USD463.96 USD
2017-07-061909.01 USD1006.16 USD463.25 USD
2017-07-051920.33 USD1009.85 USD465.88 USD
2017-07-041918.90 USD1006.73 USD465.41 USD
2017-07-031920.58 USD1014.24 USD466.16 USD
2017-06-301916.43 USD1010.80 USD465.09 USD
2017-06-291919.59 USD1014.02 USD465.94 USD
2017-06-281931.73 USD1012.10 USD468.45 USD
2017-06-271917.57 USD1016.68 USD465.64 USD
2017-06-261927.49 USD1019.11 USD467.90 USD
2017-06-231925.02 USD1011.67 USD466.98 USD
2017-06-221921.54 USD1008.81 USD466.09 USD
2017-06-211920.00 USD1006.47 USD465.63 USD
2017-06-201922.54 USD1008.67 USD466.29 USD
2017-06-191936.52 USD1012.95 USD469.53 USD
2017-06-161923.24 USD1003.12 USD466.16 USD
2017-06-151916.52 USD1003.64 USD464.74 USD
2017-06-141930.53 USD1013.69 USD468.27 USD
2017-06-131928.74 USD1009.78 USD467.69 USD
2017-06-121918.70 USD1008.92 USD465.48 USD
2017-06-091922.79 USD1018.19 USD466.84 USD
2017-06-081924.20 USD1019.07 USD467.19 USD
2017-06-071927.06 USD1015.75 USD467.63 USD
2017-06-061926.05 USD1015.89 USD467.42 USD
2017-06-051931.73 USD1017.60 USD468.73 USD
2017-06-021935.21 USD1015.08 USD469.36 USD
2017-06-011923.10 USD1008.47 USD466.40 USD
2017-05-311911.74 USD1005.33 USD463.79 USD
2017-05-301909.90 USD1011.77 USD463.73 USD
2017-05-291911.70 USD1015.19 USD464.29 USD
2017-05-261912.21 USD1017.00 USD464.50 USD
2017-05-251914.59 USD1014.55 USD464.88 USD
2017-05-241907.81 USD1005.03 USD462.93 USD
2017-05-231906.69 USD1004.47 USD462.66 USD
2017-05-221904.92 USD1003.66 USD462.24 USD
2017-05-191894.77 USD995.67 USD459.64 USD
2017-05-181880.96 USD988.38 USD456.29 USD
2017-05-171882.62 USD1008.63 USD457.69 USD
2017-05-161906.23 USD1015.05 USD463.11 USD
2017-05-151901.64 USD1010.23 USD461.87 USD
2017-05-121892.97 USD1002.37 USD459.60 USD
2017-05-111891.21 USD1000.35 USD459.11 USD
2017-05-101895.93 USD995.09 USD459.86 USD
2017-05-091893.41 USD990.60 USD459.09 USD
2017-05-081897.32 USD985.11 USD459.65 USD
2017-05-051896.75 USD978.27 USD459.17 USD
2017-05-041886.48 USD980.07 USD457.05 USD
2017-05-031883.14 USD985.74 USD456.62 USD
2017-05-021886.15 USD988.19 USD457.40 USD
2017-05-011882.49 USD979.76 USD456.17 USD
2017-04-281878.28 USD977.96 USD455.17 USD
2017-04-271881.14 USD979.66 USD455.88 USD
2017-04-261882.44 USD982.53 USD456.31 USD
2017-04-251882.04 USD982.65 USD456.23 USD
2017-04-241871.65 USD971.36 USD453.41 USD
2017-04-211842.06 USD961.78 USD446.54 USD
2017-04-201846.65 USD958.45 USD447.35 USD
2017-04-191835.04 USD952.92 USD444.57 USD
2017-04-181837.34 USD957.70 USD445.31 USD
2017-04-171846.13 USD962.71 USD447.46 USD
2017-04-141832.28 USD960.43 USD444.36 USD
2017-04-131833.13 USD962.85 USD444.66 USD
2017-04-121842.99 USD958.20 USD446.55 USD
2017-04-111847.88 USD954.44 USD447.41 USD
2017-04-101846.78 USD958.00 USD447.36 USD
2017-04-071845.46 USD961.61 USD447.26 USD
2017-04-061846.59 USD963.29 USD447.59 USD
2017-04-051845.95 USD969.22 USD447.76 USD
2017-04-041850.02 USD965.17 USD448.43 USD
2017-04-031848.97 USD965.15 USD448.20 USD
2017-03-311853.69 USD958.37 USD448.87 USD
2017-03-301859.95 USD969.47 USD450.79 USD
2017-03-291856.77 USD971.86 USD450.22 USD
2017-03-281858.88 USD970.32 USD450.60 USD
2017-03-271845.15 USD965.71 USD447.40 USD
2017-03-241845.81 USD969.13 USD447.72 USD
2017-03-231844.97 USD967.92 USD447.48 USD
2017-03-221842.63 USD966.97 USD446.93 USD
2017-03-211846.39 USD973.08 USD448.05 USD
2017-03-201860.53 USD972.35 USD451.06 USD
2017-03-171863.08 USD965.57 USD451.26 USD
2017-03-161864.10 USD963.20 USD451.36 USD
2017-03-151854.15 USD943.52 USD448.20 USD
2017-03-141842.98 USD939.97 USD445.61 USD
2017-03-131850.02 USD938.50 USD447.05 USD
2017-03-101845.88 USD926.14 USD445.52 USD
2017-03-091835.90 USD922.94 USD443.21 USD
2017-03-081834.72 USD934.90 USD443.57 USD
2017-03-071840.57 USD936.50 USD444.91 USD
2017-03-061845.70 USD934.42 USD445.91 USD
2017-03-031848.98 USD931.07 USD446.45 USD
2017-03-021848.84 USD936.37 USD446.69 USD
2017-03-011856.34 USD938.47 USD448.41 USD
2017-02-281838.70 USD936.37 USD444.50 USD
2017-02-271841.57 USD940.32 USD445.33 USD
2017-02-241840.80 USD943.52 USD445.32 USD
2017-02-231845.35 USD952.12 USD446.75 USD
2017-02-221842.37 USD950.95 USD446.04 USD
2017-02-211843.05 USD945.64 USD445.92 USD
2017-02-201836.78 USD943.58 USD444.46 USD
2017-02-171836.50 USD939.03 USD444.17 USD
2017-02-161836.56 USD945.62 USD444.52 USD
2017-02-151833.55 USD941.78 USD443.67 USD
2017-02-141823.63 USD934.08 USD441.14 USD
2017-02-131823.34 USD935.45 USD441.14 USD
2017-02-101814.71 USD930.16 USD439.01 USD
2017-02-091807.55 USD925.57 USD437.23 USD
2017-02-081802.26 USD921.68 USD435.89 USD
2017-02-071797.29 USD919.81 USD434.73 USD
2017-02-061798.21 USD922.99 USD435.09 USD
2017-02-031805.51 USD918.87 USD436.45 USD
2017-02-021795.11 USD915.21 USD434.02 USD
2017-02-011793.39 USD913.00 USD433.53 USD
2017-01-311792.40 USD909.23 USD433.13 USD
2017-01-301792.06 USD913.09 USD433.25 USD
2017-01-271803.39 USD915.92 USD435.84 USD
2017-01-261803.75 USD916.73 USD435.96 USD
2017-01-251805.81 USD912.16 USD436.17 USD
2017-01-241790.57 USD908.63 USD432.70 USD
2017-01-231781.43 USD902.14 USD430.40 USD
2017-01-201782.72 USD893.28 USD430.22 USD
2017-01-191776.02 USD894.52 USD428.84 USD
2017-01-181785.69 USD897.89 USD431.10 USD
2017-01-171782.86 USD894.87 USD430.33 USD
2017-01-161783.76 USD889.11 USD430.23 USD
2017-01-131788.23 USD895.98 USD431.55 USD
2017-01-121783.44 USD896.64 USD430.55 USD
2017-01-111778.17 USD886.73 USD428.90 USD
2017-01-101779.62 USD885.70 USD429.17 USD
2017-01-091776.94 USD878.44 USD428.22 USD
2017-01-061783.10 USD881.11 USD429.68 USD
2017-01-051782.46 USD881.72 USD429.57 USD
2017-01-041773.96 USD871.45 USD427.21 USD
2017-01-031757.99 USD868.44 USD423.62 USD
2017-01-021753.09 USD861.88 USD422.22 USD
2016-12-301751.22 USD862.28 USD421.84 USD
2016-12-291752.96 USD858.44 USD422.02 USD
2016-12-281750.48 USD851.18 USD421.11 USD
2016-12-271760.56 USD844.66 USD422.95 USD
2016-12-261758.48 USD842.45 USD422.39 USD
2016-12-231759.15 USD841.60 USD422.49 USD
2016-12-221757.83 USD842.51 USD422.25 USD
2016-12-211760.09 USD851.17 USD423.18 USD
2016-12-201761.43 USD851.31 USD423.48 USD
2016-12-191758.82 USD851.13 USD422.91 USD
2016-12-161754.74 USD856.40 USD422.30 USD
2016-12-151754.51 USD858.65 USD422.36 USD
2016-12-141763.72 USD872.76 USD425.07 USD
2016-12-131774.01 USD877.20 USD427.52 USD
2016-12-121760.25 USD872.24 USD424.30 USD
2016-12-091760.12 USD877.85 USD424.56 USD
2016-12-081752.94 USD879.32 USD423.08 USD
2016-12-071749.31 USD867.61 USD421.70 USD
2016-12-061727.82 USD861.49 USD416.75 USD
2016-12-051718.10 USD853.97 USD414.27 USD
2016-12-021708.94 USD853.07 USD412.25 USD
2016-12-011708.64 USD858.41 USD412.46 USD
2016-11-301712.09 USD862.83 USD413.43 USD
2016-11-291715.42 USD858.47 USD413.93 USD
2016-11-281712.98 USD863.17 USD413.64 USD
2016-11-251720.84 USD855.78 USD414.96 USD
2016-11-241713.27 USD852.02 USD413.13 USD
2016-11-231709.71 USD855.92 USD412.57 USD
2016-11-221713.07 USD857.45 USD413.37 USD
2016-11-211710.49 USD847.40 USD412.30 USD
2016-11-181697.35 USD844.53 USD409.32 USD
2016-11-171706.98 USD847.19 USD411.53 USD
2016-11-161698.41 USD847.15 USD409.68 USD
2016-11-151701.82 USD841.49 USD410.13 USD
2016-11-141692.31 USD838.96 USD407.95 USD
2016-11-111696.99 USD849.10 USD409.47 USD
2016-11-101701.29 USD875.63 USD411.75 USD
2016-11-091696.46 USD880.15 USD410.94 USD
2016-11-081691.74 USD902.45 USD411.06 USD
2016-11-071685.62 USD894.77 USD409.35 USD
2016-11-041660.12 USD880.13 USD403.10 USD
2016-11-031667.03 USD884.93 USD404.83 USD
2016-11-021672.83 USD890.21 USD406.35 USD
2016-11-011683.96 USD902.58 USD409.38 USD
2016-10-311690.92 USD905.09 USD411.02 USD
2016-10-281690.96 USD903.50 USD410.94 USD
2016-10-271694.66 USD905.31 USD411.83 USD
2016-10-261699.92 USD910.58 USD413.24 USD
2016-10-251701.20 USD918.25 USD413.90 USD
2016-10-241706.24 USD918.40 USD415.00 USD
2016-10-211701.16 USD911.24 USD413.54 USD
2016-10-201704.04 USD913.38 USD414.27 USD
2016-10-191706.74 USD913.35 USD414.85 USD
2016-10-181701.10 USD908.55 USD413.39 USD
2016-10-171687.84 USD894.71 USD409.82 USD
2016-10-141693.71 USD897.03 USD411.21 USD
2016-10-131689.62 USD890.65 USD410.00 USD
2016-10-121695.54 USD902.74 USD411.89 USD
2016-10-111700.33 USD905.57 USD413.07 USD
2016-10-101719.29 USD918.68 USD417.83 USD
2016-10-071712.40 USD914.81 USD416.15 USD
2016-10-061718.40 USD917.04 USD417.55 USD
2016-10-051721.14 USD915.26 USD418.06 USD
2016-10-041717.82 USD915.61 USD417.36 USD
2016-10-031722.82 USD911.61 USD418.23 USD
2016-09-301725.67 USD903.46 USD418.43 USD
2016-09-291719.77 USD913.39 USD417.67 USD
2016-09-281725.63 USD912.19 USD418.87 USD
2016-09-271719.88 USD911.13 USD417.57 USD
2016-09-261714.85 USD905.49 USD416.20 USD
2016-09-231729.70 USD917.50 USD420.02 USD
2016-09-221740.55 USD920.92 USD422.53 USD
2016-09-211721.69 USD905.65 USD417.69 USD
2016-09-201703.23 USD898.82 USD413.35 USD
2016-09-191703.08 USD897.68 USD413.26 USD
2016-09-161696.31 USD885.45 USD411.18 USD
2016-09-151704.84 USD888.98 USD413.20 USD
2016-09-141692.53 USD885.14 USD410.35 USD
2016-09-131694.83 USD886.01 USD410.89 USD
2016-09-121715.76 USD889.42 USD415.58 USD
2016-09-091707.94 USD909.32 USD414.90 USD
2016-09-081744.44 USD927.29 USD423.70 USD
2016-09-071747.47 USD926.04 USD424.29 USD
2016-09-061745.89 USD923.45 USD423.82 USD
2016-09-051737.39 USD909.60 USD421.28 USD
2016-09-021734.60 USD899.61 USD420.17 USD
2016-09-011723.55 USD891.08 USD417.35 USD
2016-08-311719.52 USD893.68 USD416.61 USD
2016-08-301723.65 USD898.92 USD417.77 USD
2016-08-291725.57 USD895.97 USD418.04 USD
2016-08-261726.08 USD901.39 USD418.42 USD
2016-08-251727.30 USD898.10 USD418.52 USD
2016-08-241731.17 USD896.75 USD419.29 USD
2016-08-231738.55 USD906.50 USD421.37 USD
2016-08-221732.61 USD904.22 USD419.97 USD
2016-08-191731.85 USD910.34 USD420.12 USD
2016-08-181736.83 USD916.40 USD421.50 USD
2016-08-171731.64 USD909.67 USD420.04 USD
2016-08-161730.94 USD915.60 USD420.18 USD
2016-08-151739.43 USD915.86 USD422.03 USD
2016-08-121736.10 USD910.09 USD421.02 USD
2016-08-111735.80 USD907.61 USD420.83 USD
2016-08-101727.49 USD902.99 USD418.80 USD
2016-08-091728.52 USD899.79 USD418.87 USD
2016-08-081719.91 USD895.53 USD416.79 USD
2016-08-051716.65 USD885.52 USD415.58 USD
2016-08-041707.69 USD876.04 USD413.17 USD
2016-08-031703.44 USD868.18 USD411.86 USD
2016-08-021706.52 USD876.77 USD412.95 USD
2016-08-011717.67 USD882.55 USD415.65 USD
2016-07-291721.79 USD873.47 USD416.09 USD
2016-07-281707.59 USD875.52 USD413.12 USD
2016-07-271706.35 USD874.05 USD412.78 USD
2016-07-261706.00 USD870.72 USD412.54 USD
2016-07-251703.94 USD869.10 USD412.01 USD
2016-07-221706.97 USD869.30 USD412.68 USD
2016-07-211705.40 USD871.17 USD412.43 USD
2016-07-201707.32 USD870.77 USD412.82 USD
2016-07-191698.72 USD868.12 USD410.83 USD
2016-07-181703.93 USD870.13 USD412.06 USD
2016-07-151700.57 USD867.84 USD411.22 USD
2016-07-141703.23 USD865.93 USD411.70 USD
2016-07-131694.38 USD856.36 USD409.30 USD
2016-07-121690.69 USD854.08 USD408.39 USD
2016-07-111676.15 USD846.73 USD404.88 USD
2016-07-081662.32 USD828.84 USD400.99 USD
2016-07-071643.94 USD826.99 USD396.92 USD
2016-07-061640.75 USD819.19 USD395.84 USD
2016-07-051645.54 USD831.68 USD397.51 USD
2016-07-041660.88 USD843.42 USD401.41 USD
2016-07-011660.26 USD839.25 USD401.07 USD
2016-06-301653.23 USD834.10 USD399.29 USD
2016-06-291634.41 USD821.82 USD394.60 USD
2016-06-281599.12 USD805.24 USD386.14 USD
2016-06-271571.76 USD794.56 USD379.69 USD
2016-06-241608.79 USD805.87 USD388.27 USD
2016-06-231691.76 USD835.43 USD407.69 USD
2016-06-221667.91 USD829.33 USD402.22 USD
2016-06-211668.78 USD825.35 USD402.21 USD
2016-06-201664.14 USD821.17 USD401.00 USD
2016-06-171635.78 USD806.22 USD394.12 USD
2016-06-161628.13 USD799.78 USD392.14 USD
2016-06-151633.80 USD808.19 USD393.79 USD
2016-06-141630.45 USD803.06 USD392.81 USD
2016-06-131645.64 USD809.46 USD396.41 USD
2016-06-101665.22 USD823.82 USD401.37 USD
2016-06-091688.66 USD837.03 USD407.10 USD
2016-06-081699.29 USD842.38 USD409.66 USD
2016-06-071694.29 USD835.90 USD408.26 USD
2016-06-061686.39 USD823.26 USD405.91 USD
2016-06-031678.58 USD816.18 USD403.87 USD
2016-06-021673.77 USD809.35 USD402.49 USD
2016-06-011672.86 USD807.22 USD402.18 USD
2016-05-311674.61 USD807.45 USD402.57 USD
2016-05-301676.84 USD807.66 USD403.07 USD
2016-05-271676.07 USD808.29 USD402.93 USD
2016-05-261672.12 USD802.93 USD401.81 USD
2016-05-251668.87 USD799.68 USD400.95 USD
2016-05-241654.36 USD787.99 USD397.23 USD
2016-05-231635.62 USD788.90 USD393.21 USD
2016-05-201639.85 USD785.26 USD393.95 USD
2016-05-191627.62 USD781.84 USD391.13 USD
2016-05-181641.15 USD794.22 USD394.67 USD
2016-05-171641.63 USD801.64 USD395.14 USD
2016-05-161648.49 USD797.43 USD396.42 USD
2016-05-131635.92 USD796.07 USD393.63 USD
2016-05-121649.91 USD806.68 USD397.18 USD
2016-05-111653.38 USD807.97 USD397.99 USD
2016-05-101662.31 USD806.91 USD399.88 USD
2016-05-091642.89 USD800.91 USD395.38 USD
2016-05-061643.20 USD805.34 USD395.66 USD
2016-05-051641.16 USD809.46 USD395.42 USD
2016-05-041644.01 USD813.52 USD396.23 USD
2016-05-031658.64 USD821.09 USD399.77 USD
2016-05-021675.64 USD835.57 USD404.17 USD
2016-04-291670.80 USD840.19 USD403.34 USD
2016-04-281677.34 USD844.06 USD404.95 USD
2016-04-271685.95 USD843.17 USD406.77 USD
2016-04-261685.65 USD842.63 USD406.68 USD
2016-04-251682.68 USD839.20 USD405.87 USD
2016-04-221686.17 USD845.21 USD406.92 USD
2016-04-211690.45 USD853.69 USD408.26 USD
2016-04-201695.05 USD849.45 USD409.05 USD
2016-04-191692.91 USD852.73 USD408.75 USD
2016-04-181675.32 USD843.68 USD404.49 USD
2016-04-151670.47 USD846.70 USD403.59 USD
2016-04-141671.96 USD845.45 USD403.85 USD
2016-04-131666.17 USD844.15 USD402.53 USD
2016-04-121644.22 USD830.88 USD397.12 USD
2016-04-111632.14 USD824.01 USD394.17 USD
2016-04-081632.20 USD816.82 USD393.83 USD
2016-04-071621.66 USD809.29 USD391.18 USD
2016-04-061633.41 USD809.03 USD393.71 USD
2016-04-051618.53 USD812.97 USD390.68 USD
2016-04-041640.75 USD826.78 USD396.17 USD
2016-04-011640.15 USD826.19 USD396.01 USD
2016-03-311648.12 USD836.80 USD398.26 USD
2016-03-301652.89 USD833.98 USD399.15 USD
2016-03-291635.87 USD814.83 USD394.53 USD
2016-03-281627.63 USD813.04 USD392.66 USD
2016-03-251623.72 USD812.32 USD391.77 USD
2016-03-241622.21 USD813.61 USD391.51 USD
2016-03-231631.27 USD821.71 USD393.87 USD
2016-03-221643.58 USD830.51 USD396.97 USD
2016-03-211643.68 USD829.06 USD396.92 USD
2016-03-181645.57 USD826.76 USD397.21 USD
2016-03-171643.00 USD816.90 USD396.18 USD
2016-03-161621.47 USD791.18 USD390.25 USD
2016-03-151619.16 USD790.68 USD389.73 USD
2016-03-141627.50 USD803.45 USD392.16 USD
2016-03-111626.17 USD800.91 USD391.75 USD
2016-03-101597.09 USD790.75 USD384.94 USD
2016-03-091598.47 USD787.69 USD385.10 USD
2016-03-081593.66 USD788.09 USD384.07 USD
2016-03-071607.63 USD795.18 USD387.45 USD
2016-03-041608.04 USD790.97 USD387.33 USD
2016-03-031598.26 USD780.19 USD384.68 USD
2016-03-021588.08 USD769.10 USD381.94 USD
2016-03-011575.31 USD752.92 USD378.38 USD
2016-02-291547.17 USD740.33 USD371.66 USD
2016-02-261554.47 USD740.02 USD373.23 USD
2016-02-251553.90 USD735.35 USD372.88 USD
2016-02-241534.69 USD736.54 USD368.77 USD
2016-02-231540.70 USD744.77 USD370.47 USD
2016-02-221558.03 USD749.42 USD374.46 USD
2016-02-191538.17 USD740.98 USD369.74 USD
2016-02-181543.51 USD746.24 USD371.15 USD
2016-02-171544.33 USD735.78 USD370.82 USD
2016-02-161519.94 USD731.40 USD365.32 USD
2016-02-151503.96 USD726.86 USD361.63 USD
2016-02-121486.45 USD711.24 USD357.07 USD
2016-02-111468.90 USD713.04 USD353.35 USD
2016-02-101486.76 USD730.58 USD358.08 USD
2016-02-091488.54 USD729.89 USD358.43 USD
2016-02-081498.54 USD734.13 USD360.81 USD
2016-02-051523.87 USD739.61 USD366.57 USD
2016-02-041548.86 USD739.56 USD371.99 USD
2016-02-031540.87 USD721.65 USD369.39 USD
2016-02-021538.92 USD728.71 USD369.31 USD
2016-02-011566.56 USD742.74 USD375.99 USD
2016-01-291562.18 USD742.37 USD375.02 USD
2016-01-281532.68 USD722.23 USD367.64 USD
2016-01-271531.38 USD715.98 USD367.05 USD
2016-01-261535.76 USD708.33 USD367.63 USD
2016-01-251521.15 USD716.08 USD364.84 USD
2016-01-221536.79 USD710.66 USD367.97 USD
2016-01-211497.87 USD688.52 USD358.45 USD
2016-01-201491.73 USD692.76 USD357.32 USD
2016-01-191520.49 USD714.37 USD364.61 USD
2016-01-181514.05 USD703.41 USD362.68 USD
2016-01-151521.01 USD709.19 USD364.47 USD
2016-01-141549.06 USD723.15 USD371.24 USD
2016-01-131544.29 USD729.56 USD370.51 USD
2016-01-121561.68 USD723.21 USD373.98 USD
2016-01-111557.59 USD723.36 USD373.10 USD
2016-01-081561.47 USD740.07 USD374.75 USD
2016-01-071576.32 USD738.86 USD377.92 USD
2016-01-061610.17 USD759.81 USD386.28 USD
2016-01-051630.64 USD768.46 USD391.14 USD
2016-01-041630.89 USD767.77 USD391.16 USD
2016-01-011662.79 USD794.21 USD399.37 USD
2015-12-311662.79 USD794.14 USD399.36 USD
2015-12-301676.43 USD791.47 USD402.19 USD
2015-12-291685.62 USD799.69 USD404.59 USD
2015-12-281670.39 USD800.32 USD401.31 USD
2015-12-251673.30 USD804.29 USD402.13 USD
2015-12-241674.00 USD804.06 USD402.27 USD
2015-12-231671.51 USD803.13 USD401.69 USD
2015-12-221650.17 USD794.61 USD396.65 USD
2015-12-211638.91 USD791.43 USD394.05 USD
2015-12-181633.76 USD789.71 USD392.85 USD
2015-12-171655.22 USD798.59 USD397.93 USD
2015-12-161668.73 USD790.34 USD400.47 USD
2015-12-151646.69 USD779.41 USD395.16 USD
2015-12-141632.28 USD771.22 USD391.63 USD
2015-12-111637.83 USD773.56 USD392.95 USD
2015-12-101663.88 USD789.02 USD399.35 USD
2015-12-091664.38 USD795.23 USD399.76 USD
2015-12-081670.68 USD795.46 USD401.14 USD
2015-12-071686.58 USD807.79 USD405.19 USD
2015-12-041694.78 USD812.27 USD407.18 USD
2015-12-031678.23 USD819.25 USD403.93 USD
2015-12-021696.23 USD821.78 USD407.96 USD
2015-12-011710.12 USD825.48 USD411.15 USD
2015-11-301694.40 USD814.30 USD407.20 USD
2015-11-271700.29 USD826.36 USD409.05 USD
2015-11-261703.84 USD838.09 USD410.37 USD
2015-11-251697.83 USD836.15 USD408.97 USD
2015-11-241695.46 USD839.30 USD408.60 USD
2015-11-231697.30 USD841.11 USD409.08 USD
2015-11-201702.83 USD843.48 USD410.40 USD
2015-11-191700.56 USD837.14 USD409.61 USD
2015-11-181691.55 USD822.84 USD406.98 USD
2015-11-171676.10 USD824.09 USD403.67 USD
2015-11-161667.45 USD813.38 USD401.28 USD
2015-11-131654.30 USD821.12 USD398.78 USD
2015-11-121671.49 USD833.74 USD403.12 USD
2015-11-111691.88 USD833.38 USD407.54 USD
2015-11-101690.51 USD833.39 USD407.24 USD
2015-11-091691.60 USD843.57 USD407.96 USD
2015-11-061704.39 USD852.47 USD411.16 USD
2015-11-051710.78 USD864.14 USD413.09 USD
2015-11-041713.87 USD868.16 USD413.95 USD
2015-11-031717.39 USD860.77 USD414.38 USD
2015-11-021715.18 USD850.23 USD413.40 USD
2015-10-301705.80 USD847.84 USD411.25 USD
2015-10-291706.61 USD846.14 USD411.35 USD
2015-10-281714.13 USD860.30 USD413.64 USD
2015-10-271696.24 USD862.71 USD409.86 USD
2015-10-261704.98 USD867.65 USD411.99 USD
2015-10-231706.61 USD868.56 USD412.39 USD
2015-10-221689.33 USD858.17 USD408.14 USD
2015-10-211672.87 USD859.10 USD404.60 USD
2015-10-201677.52 USD864.48 USD405.86 USD
2015-10-191679.92 USD867.25 USD406.51 USD
2015-10-161683.55 USD865.28 USD407.21 USD
2015-10-151675.77 USD864.73 USD405.49 USD
2015-10-141653.01 USD849.40 USD399.82 USD
2015-10-131661.07 USD854.29 USD401.80 USD
2015-10-121674.39 USD865.23 USD405.21 USD
2015-10-091673.78 USD859.32 USD404.81 USD
2015-10-081663.57 USD848.37 USD402.07 USD
2015-10-071653.47 USD850.78 USD399.98 USD
2015-10-061640.98 USD828.68 USD396.23 USD
2015-10-051637.49 USD821.26 USD395.12 USD
2015-10-021607.13 USD804.10 USD387.71 USD
2015-10-011587.98 USD797.61 USD383.23 USD
2015-09-301581.92 USD792.05 USD381.65 USD
2015-09-291550.44 USD776.35 USD374.06 USD
2015-09-281560.04 USD781.57 USD376.40 USD
2015-09-251594.70 USD789.15 USD384.30 USD
2015-09-241587.38 USD785.68 USD382.54 USD
2015-09-231596.66 USD791.79 USD384.85 USD
2015-09-221600.76 USD808.23 USD386.51 USD
2015-09-211628.93 USD815.63 USD392.99 USD
2015-09-181630.69 USD829.86 USD394.04 USD
2015-09-171652.88 USD827.50 USD398.77 USD
2015-09-161653.81 USD822.71 USD398.75 USD
2015-09-151634.01 USD806.78 USD393.69 USD
2015-09-141620.28 USD807.66 USD390.74 USD
2015-09-111626.99 USD802.49 USD391.96 USD
2015-09-101625.40 USD804.16 USD391.69 USD
2015-09-091628.18 USD809.51 USD392.54 USD
2015-09-081627.09 USD790.57 USD391.42 USD
2015-09-071598.65 USD778.18 USD384.65 USD
2015-09-041595.71 USD788.60 USD384.49 USD
2015-09-031622.95 USD801.48 USD391.03 USD
2015-09-021615.67 USD796.68 USD389.22 USD
2015-09-011600.71 USD801.11 USD386.17 USD
2015-08-311645.43 USD818.73 USD396.73 USD
2015-08-281658.07 USD820.25 USD399.56 USD
2015-08-271650.53 USD813.08 USD397.58 USD
2015-08-261616.48 USD787.30 USD388.96 USD
2015-08-251583.87 USD788.54 USD381.91 USD
2015-08-241589.50 USD771.77 USD382.36 USD
2015-08-211650.96 USD812.38 USD397.65 USD
2015-08-201697.25 USD830.28 USD408.57 USD
2015-08-191726.01 USD840.51 USD415.31 USD
2015-08-181744.20 USD848.12 USD419.63 USD
2015-08-171749.08 USD854.71 USD421.00 USD
2015-08-141743.90 USD863.83 USD420.29 USD
2015-08-131741.43 USD864.80 USD419.80 USD
2015-08-121742.42 USD861.71 USD419.87 USD
2015-08-111749.63 USD878.27 USD422.21 USD
2015-08-101766.62 USD887.70 USD426.35 USD
2015-08-071747.34 USD885.07 USD422.03 USD
2015-08-061752.67 USD884.93 USD423.19 USD
2015-08-051762.75 USD891.95 USD425.71 USD
2015-08-041758.87 USD893.11 USD424.92 USD
2015-08-031761.18 USD890.86 USD425.32 USD
2015-07-311765.60 USD901.68 USD426.78 USD
2015-07-301759.77 USD894.07 USD425.16 USD
2015-07-291760.69 USD900.12 USD425.64 USD
2015-07-281747.06 USD891.24 USD422.25 USD
2015-07-271733.58 USD892.60 USD419.38 USD
2015-07-241745.50 USD910.40 USD422.80 USD
2015-07-231762.80 USD923.56 USD427.18 USD
2015-07-221766.64 USD931.14 USD428.37 USD
2015-07-211777.86 USD939.81 USD431.22 USD
2015-07-201782.19 USD935.45 USD431.96 USD
2015-07-171780.83 USD941.68 USD431.96 USD
2015-07-161781.91 USD941.69 USD432.19 USD
2015-07-151768.12 USD937.98 USD429.01 USD
2015-07-141769.41 USD940.83 USD429.43 USD
2015-07-131758.69 USD943.01 USD427.19 USD
2015-07-101743.32 USD932.85 USD423.37 USD
2015-07-091717.47 USD919.79 USD417.12 USD
2015-07-081706.87 USD904.57 USD414.11 USD
2015-07-071724.95 USD930.25 USD419.24 USD
2015-07-061729.50 USD943.44 USD420.84 USD
2015-07-031744.49 USD964.31 USD425.08 USD
2015-07-021747.25 USD971.48 USD426.01 USD
2015-07-011747.18 USD971.91 USD426.02 USD
2015-06-301735.61 USD972.25 USD423.51 USD
2015-06-291737.60 USD959.42 USD423.35 USD
2015-06-261776.22 USD980.63 USD432.75 USD
2015-06-251781.48 USD988.19 USD434.25 USD
2015-06-241785.70 USD993.31 USD435.41 USD
2015-06-231795.98 USD990.67 USD437.53 USD
2015-06-221796.12 USD987.30 USD437.40 USD
2015-06-191774.88 USD974.57 USD432.18 USD
2015-06-181780.62 USD977.61 USD433.57 USD
2015-06-171762.11 USD969.40 USD429.16 USD
2015-06-161763.68 USD965.34 USD429.31 USD
2015-06-151757.09 USD970.51 USD428.11 USD
2015-06-121770.17 USD979.46 USD431.38 USD
2015-06-111779.45 USD976.78 USD433.28 USD
2015-06-101776.71 USD977.85 USD432.73 USD
2015-06-091751.65 USD971.09 USD426.95 USD
2015-06-081752.20 USD977.09 USD427.35 USD
2015-06-051760.43 USD982.14 USD429.38 USD
2015-06-041775.44 USD988.05 USD432.93 USD
2015-06-031789.91 USD995.84 USD436.44 USD
2015-06-021782.39 USD999.87 USD434.99 USD
2015-06-011778.29 USD1002.93 USD434.23 USD
2015-05-291779.31 USD1004.22 USD434.52 USD
2015-05-281791.35 USD1009.52 USD437.39 USD
2015-05-271793.60 USD1019.09 USD438.32 USD
2015-05-261781.14 USD1026.45 USD435.93 USD
2015-05-251803.82 USD1035.33 USD441.29 USD
2015-05-221803.50 USD1037.62 USD441.32 USD
2015-05-211810.84 USD1032.70 USD442.70 USD
2015-05-201803.95 USD1036.10 USD441.35 USD
2015-05-191803.72 USD1040.89 USD441.52 USD
2015-05-181808.73 USD1040.95 USD442.62 USD
2015-05-151807.06 USD1043.41 USD442.36 USD
2015-05-141803.42 USD1035.80 USD441.22 USD
2015-05-131789.97 USD1033.88 USD438.19 USD
2015-05-121784.91 USD1029.03 USD436.87 USD
2015-05-111789.09 USD1036.02 USD438.10 USD
2015-05-081794.70 USD1034.94 USD439.28 USD
2015-05-071769.25 USD1024.91 USD433.26 USD
2015-05-061772.82 USD1040.44 USD434.74 USD
2015-05-051773.42 USD1047.93 USD435.21 USD
2015-05-041790.83 USD1048.20 USD439.03 USD
2015-05-011787.40 USD1046.00 USD438.18 USD
2015-04-301778.40 USD1047.78 USD436.30 USD
2015-04-291795.88 USD1059.51 USD440.65 USD
2015-04-281803.39 USD1067.01 USD442.63 USD
2015-04-271801.57 USD1065.62 USD442.17 USD
2015-04-241799.86 USD1060.50 USD441.57 USD
2015-04-231792.31 USD1053.91 USD439.61 USD
2015-04-221786.77 USD1047.61 USD438.12 USD
2015-04-211781.95 USD1042.21 USD436.82 USD
2015-04-201779.12 USD1033.77 USD435.82 USD
2015-04-171769.01 USD1042.68 USD434.01 USD
2015-04-161786.58 USD1052.25 USD438.29 USD
2015-04-151783.79 USD1036.87 USD436.98 USD
2015-04-141779.85 USD1036.77 USD436.11 USD
2015-04-131772.08 USD1041.46 USD434.63 USD
2015-04-101779.47 USD1034.59 USD435.93 USD
2015-04-091771.86 USD1028.63 USD434.00 USD
2015-04-081766.44 USD1021.05 USD432.47 USD
2015-04-071764.24 USD1006.26 USD431.32 USD
2015-04-061764.49 USD1005.86 USD431.35 USD
2015-04-031750.26 USD994.32 USD427.72 USD
2015-04-021749.34 USD992.86 USD427.45 USD
2015-04-011738.15 USD982.93 USD424.56 USD
2015-03-311740.81 USD974.57 USD424.76 USD
2015-03-301757.31 USD968.92 USD428.11 USD
2015-03-271744.82 USD958.11 USD424.89 USD
2015-03-261744.90 USD962.46 USD425.10 USD
2015-03-251756.48 USD976.15 USD428.25 USD
2015-03-241772.41 USD978.25 USD431.83 USD
2015-03-231778.00 USD975.38 USD432.93 USD
2015-03-201774.57 USD969.53 USD431.91 USD
2015-03-191751.31 USD964.97 USD426.62 USD
2015-03-181754.10 USD956.73 USD426.86 USD
2015-03-171736.64 USD949.06 USD422.69 USD
2015-03-161740.09 USD940.57 USD423.06 USD
2015-03-131719.82 USD939.56 USD418.58 USD
2015-03-121728.62 USD948.52 USD420.91 USD
2015-03-111710.79 USD943.03 USD416.76 USD
2015-03-101712.55 USD943.73 USD417.18 USD
2015-03-091741.84 USD959.22 USD424.29 USD
2015-03-061741.99 USD971.23 USD424.86 USD
2015-03-051763.74 USD974.58 USD429.77 USD
2015-03-041760.91 USD976.27 USD429.23 USD
2015-03-031768.57 USD986.20 USD431.35 USD
2015-03-021776.65 USD988.26 USD433.21 USD
2015-02-271772.86 USD990.28 USD432.47 USD
2015-02-261773.99 USD993.82 USD432.88 USD
2015-02-251776.86 USD992.81 USD433.46 USD
2015-02-241774.92 USD987.90 USD432.82 USD
2015-02-231770.35 USD983.47 USD431.62 USD
2015-02-201768.09 USD984.42 USD431.17 USD
2015-02-191760.80 USD985.07 USD429.60 USD
2015-02-181759.04 USD985.01 USD429.21 USD
2015-02-171754.80 USD983.12 USD428.20 USD
2015-02-161752.91 USD984.09 USD427.83 USD
2015-02-131752.18 USD986.65 USD427.79 USD
2015-02-121741.22 USD971.19 USD424.69 USD
2015-02-111721.58 USD961.21 USD419.95 USD
2015-02-101725.83 USD966.83 USD421.13 USD
2015-02-091714.23 USD972.83 USD418.86 USD
2015-02-061720.55 USD978.57 USD420.50 USD
2015-02-051727.49 USD982.21 USD422.19 USD
2015-02-041715.13 USD980.82 USD419.42 USD
2015-02-031715.22 USD976.50 USD419.24 USD
2015-02-021694.35 USD963.80 USD414.11 USD
2015-01-301677.54 USD961.61 USD410.33 USD
2015-01-291693.81 USD973.19 USD414.41 USD
2015-01-281689.20 USD984.65 USD413.92 USD
2015-01-271705.60 USD989.83 USD417.74 USD
2015-01-261712.56 USD988.72 USD419.21 USD
2015-01-231707.74 USD990.90 USD418.26 USD
2015-01-221710.47 USD983.53 USD418.52 USD
2015-01-211694.34 USD976.07 USD414.66 USD
2015-01-201685.27 USD957.28 USD411.83 USD
2015-01-191681.90 USD952.51 USD410.87 USD
2015-01-161675.15 USD957.46 USD409.62 USD
2015-01-151662.44 USD959.97 USD406.95 USD
2015-01-141665.38 USD955.73 USD407.40 USD
2015-01-131678.19 USD959.89 USD410.39 USD
2015-01-121676.71 USD955.53 USD409.87 USD
2015-01-091683.80 USD961.37 USD411.69 USD
2015-01-081694.17 USD958.84 USD413.84 USD
2015-01-071662.22 USD941.18 USD406.06 USD
2015-01-061654.38 USD934.74 USD404.05 USD
2015-01-051671.25 USD940.69 USD408.01 USD
2015-01-021704.71 USD953.72 USD415.92 USD
2015-01-011709.68 USD956.28 USD417.12 USD
2014-12-311709.67 USD956.31 USD417.12 USD
2014-12-301721.01 USD954.58 USD419.52 USD
2014-12-291731.71 USD958.70 USD422.05 USD
2014-12-261729.42 USD952.53 USD421.27 USD
2014-12-251725.79 USD950.61 USD420.39 USD
2014-12-241726.23 USD951.19 USD420.51 USD
2014-12-231724.10 USD951.95 USD420.08 USD
2014-12-221723.26 USD957.57 USD420.15 USD
2014-12-191717.00 USD944.60 USD418.20 USD
2014-12-181706.33 USD935.12 USD415.44 USD
2014-12-171672.48 USD918.15 USD407.27 USD
2014-12-161655.52 USD909.98 USD403.19 USD
2014-12-151654.56 USD924.06 USD403.61 USD
2014-12-121675.04 USD938.41 USD408.74 USD
2014-12-111699.05 USD946.04 USD414.34 USD
2014-12-101698.43 USD958.67 USD414.77 USD
2014-12-091721.97 USD965.41 USD420.22 USD
2014-12-081726.48 USD976.84 USD421.72 USD
2014-12-051738.52 USD985.68 USD424.75 USD
2014-12-041736.63 USD986.91 USD424.39 USD
2014-12-031739.73 USD985.90 USD425.03 USD
2014-12-021735.99 USD984.49 USD424.15 USD
2014-12-011729.89 USD985.08 USD422.84 USD
2014-11-281739.50 USD1004.72 USD425.82 USD
2014-11-271744.71 USD1012.62 USD427.32 USD
2014-11-261748.01 USD1011.97 USD428.01 USD
2014-11-251742.82 USD1009.10 USD426.75 USD
2014-11-241740.09 USD1011.23 USD426.24 USD
2014-11-211737.24 USD1004.35 USD425.31 USD
2014-11-201725.47 USD990.10 USD422.10 USD
2014-11-191724.73 USD989.91 USD421.93 USD
2014-11-181728.23 USD988.66 USD422.64 USD
2014-11-171714.97 USD985.88 USD419.61 USD
2014-11-141717.20 USD990.81 USD420.32 USD
2014-11-131716.24 USD992.72 USD420.19 USD
2014-11-121715.03 USD996.06 USD420.08 USD
2014-11-111716.83 USD993.69 USD420.37 USD
2014-11-101714.60 USD997.66 USD420.06 USD
2014-11-071707.01 USD987.65 USD417.95 USD
2014-11-061707.53 USD991.33 USD418.22 USD
2014-11-051706.51 USD998.44 USD418.32 USD
2014-11-041698.22 USD1007.11 USD416.89 USD
2014-11-031699.09 USD1010.37 USD417.22 USD
2014-10-311708.09 USD1016.07 USD419.45 USD
2014-10-301689.22 USD1007.54 USD414.94 USD
2014-10-291686.35 USD1004.88 USD414.19 USD
2014-10-281684.54 USD992.54 USD413.24 USD
2014-10-271666.82 USD977.80 USD408.70 USD
2014-10-241667.88 USD984.38 USD409.23 USD
2014-10-231659.97 USD981.75 USD407.38 USD
2014-10-221647.22 USD987.09 USD404.82 USD
2014-10-211651.14 USD981.78 USD405.45 USD
2014-10-201626.05 USD981.50 USD399.94 USD
2014-10-171613.56 USD976.76 USD396.99 USD
2014-10-161592.60 USD970.65 USD392.13 USD
2014-10-151595.21 USD982.60 USD393.24 USD
2014-10-141610.74 USD992.08 USD397.06 USD
2014-10-131613.61 USD991.49 USD397.66 USD
2014-10-101626.68 USD989.87 USD400.45 USD
2014-10-091652.93 USD1008.33 USD407.03 USD
2014-10-081673.48 USD998.76 USD411.10 USD
2014-10-071661.36 USD1010.86 USD408.98 USD
2014-10-061679.82 USD1010.32 USD413.00 USD
2014-10-031675.29 USD997.27 USD411.43 USD
2014-10-021667.98 USD992.53 USD409.62 USD
2014-10-011679.18 USD996.86 USD412.26 USD
2014-09-301698.41 USD1005.33 USD416.85 USD
2014-09-291702.18 USD1009.43 USD417.86 USD
2014-09-261707.88 USD1023.91 USD419.75 USD
2014-09-251703.09 USD1025.63 USD418.78 USD
2014-09-241723.67 USD1035.32 USD423.72 USD
2014-09-231716.23 USD1032.80 USD421.98 USD
2014-09-221726.47 USD1040.29 USD424.56 USD
2014-09-191740.32 USD1053.92 USD428.20 USD
2014-09-181742.74 USD1056.37 USD428.84 USD
2014-09-171735.35 USD1062.39 USD427.49 USD
2014-09-161732.55 USD1054.07 USD426.50 USD
2014-09-151726.86 USD1055.78 USD425.34 USD
2014-09-121729.50 USD1061.53 USD426.17 USD
2014-09-111736.99 USD1069.43 USD428.16 USD
2014-09-101735.79 USD1075.22 USD428.16 USD
2014-09-091733.21 USD1087.54 USD428.14 USD
2014-09-081744.30 USD1094.99 USD430.91 USD
2014-09-051750.63 USD1096.83 USD432.37 USD
2014-09-041748.62 USD1100.23 USD432.09 USD
2014-09-031752.00 USD1100.98 USD432.86 USD
2014-09-021747.22 USD1086.73 USD431.18 USD
2014-09-011748.33 USD1090.57 USD431.59 USD
2014-08-291748.69 USD1087.88 USD431.55 USD
2014-08-281744.37 USD1086.98 USD430.56 USD
2014-08-271750.70 USD1093.74 USD432.25 USD
2014-08-261749.17 USD1087.77 USD431.65 USD
2014-08-251745.26 USD1085.29 USD430.68 USD
2014-08-221735.96 USD1083.07 USD428.55 USD
2014-08-211741.91 USD1081.93 USD429.80 USD
2014-08-201735.81 USD1085.08 USD428.60 USD
2014-08-191734.89 USD1084.45 USD428.37 USD
2014-08-181727.40 USD1077.07 USD426.40 USD
2014-08-151714.26 USD1074.51 USD423.41 USD
2014-08-141715.73 USD1072.37 USD423.64 USD
2014-08-131708.76 USD1070.87 USD422.04 USD
2014-08-121699.37 USD1064.42 USD419.70 USD
2014-08-111701.63 USD1061.41 USD420.06 USD
2014-08-081690.59 USD1045.51 USD416.94 USD
2014-08-071684.73 USD1051.22 USD415.90 USD
2014-08-061693.15 USD1056.77 USD418.00 USD
2014-08-051698.25 USD1063.12 USD419.40 USD
2014-08-041710.16 USD1069.30 USD422.28 USD
2014-08-011705.76 USD1060.13 USD420.91 USD
2014-07-311714.35 USD1065.78 USD423.04 USD
2014-07-301740.22 USD1078.75 USD429.29 USD
2014-07-291744.22 USD1080.54 USD430.25 USD
2014-07-281748.26 USD1079.24 USD431.07 USD
2014-07-251748.25 USD1078.70 USD431.05 USD
2014-07-241756.28 USD1080.85 USD432.90 USD
2014-07-231754.12 USD1077.70 USD432.29 USD
2014-07-221750.78 USD1074.48 USD431.41 USD
2014-07-211740.13 USD1063.26 USD428.58 USD
2014-07-181744.31 USD1063.26 USD429.50 USD
2014-07-171735.11 USD1062.59 USD427.45 USD
2014-07-161751.51 USD1066.83 USD431.23 USD
2014-07-151741.46 USD1066.35 USD429.01 USD
2014-07-141747.06 USD1063.66 USD430.12 USD
2014-07-111736.02 USD1058.67 USD427.48 USD
2014-07-101734.50 USD1062.37 USD427.31 USD
2014-07-091746.07 USD1060.94 USD429.78 USD
2014-07-081741.64 USD1064.73 USD428.98 USD
2014-07-071754.80 USD1064.33 USD431.84 USD
2014-07-041763.44 USD1062.40 USD433.65 USD
2014-07-031764.12 USD1062.18 USD433.79 USD
2014-07-021756.96 USD1060.57 USD432.15 USD
2014-07-011754.76 USD1051.39 USD431.26 USD
2014-06-301743.42 USD1050.78 USD428.75 USD
2014-06-271740.86 USD1046.18 USD427.98 USD
2014-06-261737.27 USD1046.81 USD427.22 USD
2014-06-251738.16 USD1041.78 USD427.19 USD
2014-06-241737.83 USD1048.14 USD427.40 USD
2014-06-231746.29 USD1042.33 USD429.00 USD
2014-06-201747.44 USD1043.87 USD429.32 USD
2014-06-191748.41 USD1049.94 USD429.80 USD
2014-06-181737.77 USD1044.57 USD427.23 USD
2014-06-171728.74 USD1043.53 USD425.21 USD
2014-06-161726.99 USD1046.28 USD424.95 USD
2014-06-131727.21 USD1049.14 USD425.12 USD
2014-06-121725.49 USD1054.74 USD424.99 USD
2014-06-111731.20 USD1056.04 USD426.30 USD
2014-06-101735.32 USD1057.59 USD427.27 USD
2014-06-091735.99 USD1048.96 USD427.04 USD
2014-06-061734.47 USD1044.94 USD426.53 USD
2014-06-051725.60 USD1034.98 USD424.14 USD
2014-06-041717.76 USD1031.19 USD422.26 USD
2014-06-031715.82 USD1035.95 USD422.04 USD
2014-06-021717.27 USD1029.50 USD422.07 USD
2014-05-301715.18 USD1027.69 USD421.53 USD
2014-05-291713.25 USD1038.64 USD421.59 USD
2014-05-281706.15 USD1038.23 USD420.01 USD
2014-05-271707.67 USD1032.88 USD420.11 USD
2014-05-261703.18 USD1041.84 USD419.52 USD
2014-05-231697.94 USD1042.93 USD418.41 USD
2014-05-221692.36 USD1041.19 USD417.11 USD
2014-05-211686.51 USD1031.66 USD415.41 USD
2014-05-201678.01 USD1029.91 USD413.47 USD
2014-05-191685.88 USD1035.43 USD415.44 USD
2014-05-161683.69 USD1031.95 USD414.80 USD
2014-05-151682.34 USD1029.11 USD414.38 USD
2014-05-141694.80 USD1032.24 USD417.26 USD
2014-05-131697.99 USD1022.44 USD417.53 USD
2014-05-121694.88 USD1015.81 USD416.56 USD
2014-05-091683.37 USD1006.96 USD413.64 USD
2014-05-081686.79 USD1008.85 USD414.48 USD
2014-05-071684.04 USD1004.50 USD413.68 USD
2014-05-061683.53 USD1003.93 USD413.54 USD
2014-05-051689.77 USD1001.01 USD414.79 USD
2014-05-021688.99 USD1003.39 USD414.72 USD
2014-05-011690.39 USD996.01 USD414.71 USD
2014-04-301687.74 USD995.28 USD414.09 USD
2014-04-291682.38 USD999.93 USD413.12 USD
2014-04-281672.65 USD993.13 USD410.68 USD
2014-04-251670.76 USD993.35 USD410.28 USD
2014-04-241681.16 USD1004.46 USD413.05 USD
2014-04-231679.25 USD1003.79 USD412.60 USD
2014-04-221681.98 USD1008.72 USD413.41 USD
2014-04-211672.40 USD1010.77 USD411.40 USD
2014-04-181670.60 USD1011.87 USD411.05 USD
2014-04-171669.81 USD1009.22 USD410.76 USD
2014-04-161664.85 USD1002.50 USD409.38 USD
2014-04-151646.67 USD999.90 USD405.27 USD
2014-04-141644.36 USD1011.73 USD405.28 USD
2014-04-111638.43 USD1015.45 USD404.14 USD
2014-04-101656.09 USD1021.74 USD408.29 USD
2014-04-091675.32 USD1014.83 USD412.22 USD
2014-04-081663.77 USD1011.49 USD409.53 USD
2014-04-071659.29 USD1004.15 USD408.23 USD
2014-04-041676.25 USD1002.04 USD411.87 USD
2014-04-031685.14 USD1000.17 USD413.74 USD
2014-04-021687.46 USD1004.97 USD414.46 USD
2014-04-011683.70 USD1000.79 USD413.45 USD
2014-03-311673.87 USD994.65 USD411.02 USD
2014-03-281661.84 USD984.91 USD407.95 USD
2014-03-271653.12 USD975.29 USD405.62 USD
2014-03-261654.34 USD968.23 USD405.58 USD
2014-03-251655.69 USD958.49 USD405.45 USD
2014-03-241645.97 USD953.90 USD403.12 USD
2014-03-211653.38 USD944.96 USD404.36 USD
2014-03-201654.32 USD940.70 USD404.38 USD
2014-03-191658.05 USD950.59 USD405.63 USD
2014-03-181665.49 USD952.48 USD407.35 USD
2014-03-171653.94 USD943.22 USD404.41 USD
2014-03-141641.13 USD937.70 USD401.35 USD
2014-03-131651.68 USD943.19 USD403.91 USD
2014-03-121665.55 USD944.63 USD407.02 USD
2014-03-111672.19 USD955.89 USD408.97 USD
2014-03-101676.53 USD955.03 USD409.88 USD
2014-03-071681.17 USD966.72 USD411.41 USD
2014-03-061686.11 USD970.27 USD412.65 USD
2014-03-051679.07 USD959.18 USD410.62 USD
2014-03-041677.85 USD956.19 USD410.22 USD
2014-03-031655.42 USD950.68 USD405.06 USD
2014-02-281675.40 USD966.42 USD410.13 USD
2014-02-271668.40 USD963.23 USD408.45 USD
2014-02-261664.85 USD956.26 USD407.37 USD
2014-02-251669.41 USD955.54 USD408.34 USD
2014-02-241668.31 USD958.42 USD408.22 USD
2014-02-211659.85 USD959.26 USD406.40 USD
2014-02-201656.02 USD950.62 USD405.18 USD
2014-02-191655.04 USD959.09 USD405.34 USD
2014-02-181660.54 USD958.87 USD406.54 USD
2014-02-171653.55 USD964.29 USD405.24 USD
2014-02-141650.12 USD957.31 USD404.18 USD
2014-02-131643.20 USD945.83 USD402.16 USD
2014-02-121637.71 USD953.30 USD401.28 USD
2014-02-111634.47 USD944.75 USD400.19 USD
2014-02-101616.78 USD935.50 USD395.91 USD
2014-02-071611.78 USD937.30 USD394.88 USD
2014-02-061592.69 USD929.81 USD390.36 USD
2014-02-051572.37 USD916.56 USD385.32 USD
2014-02-041569.93 USD917.74 USD384.84 USD
2014-02-031571.92 USD926.74 USD385.66 USD
2014-01-311598.46 USD936.53 USD391.92 USD
2014-01-301607.46 USD936.37 USD393.89 USD
2014-01-291603.67 USD936.67 USD393.07 USD
2014-01-281611.36 USD934.09 USD394.65 USD
2014-01-271604.92 USD931.64 USD393.13 USD
2014-01-241618.36 USD949.83 USD396.87 USD
2014-01-231650.45 USD963.91 USD404.54 USD
2014-01-221661.74 USD976.40 USD407.56 USD
2014-01-211659.49 USD970.68 USD406.82 USD
2014-01-201657.11 USD970.75 USD406.30 USD
2014-01-171657.32 USD972.20 USD406.40 USD
2014-01-161659.34 USD974.58 USD406.95 USD
2014-01-151660.00 USD977.80 USD407.24 USD
2014-01-141651.73 USD975.28 USD405.31 USD
2014-01-131645.41 USD977.43 USD404.01 USD
2014-01-101655.11 USD970.15 USD405.83 USD
2014-01-091646.37 USD963.11 USD403.60 USD
2014-01-081650.17 USD973.17 USD404.87 USD
2014-01-071647.65 USD971.48 USD404.25 USD
2014-01-061641.16 USD972.42 USD402.86 USD
2014-01-031646.05 USD979.49 USD404.24 USD
2014-01-021645.22 USD990.79 USD404.55 USD
2014-01-011661.10 USD1002.66 USD408.55 USD
2013-12-311661.07 USD1002.69 USD408.55 USD
2013-12-301656.15 USD1001.90 USD407.43 USD
2013-12-271654.16 USD997.56 USD406.81 USD
2013-12-261646.28 USD993.18 USD404.89 USD
2013-12-251639.73 USD994.87 USD403.52 USD
2013-12-241639.65 USD995.35 USD403.52 USD
2013-12-231637.28 USD992.69 USD402.89 USD
2013-12-201626.66 USD988.26 USD400.36 USD
2013-12-191618.38 USD990.65 USD398.64 USD
2013-12-181613.75 USD992.70 USD397.72 USD
2013-12-171592.79 USD990.49 USD393.01 USD
2013-12-161598.22 USD990.40 USD394.20 USD
2013-12-131587.70 USD990.48 USD391.89 USD
2013-12-121588.71 USD991.52 USD392.16 USD
2013-12-111600.12 USD1002.55 USD395.14 USD
2013-12-101614.23 USD1012.32 USD398.67 USD
2013-12-091617.60 USD1012.76 USD399.43 USD
2013-12-061612.61 USD1002.20 USD397.87 USD
2013-12-051598.88 USD998.45 USD394.70 USD
2013-12-041604.74 USD995.75 USD395.87 USD
2013-12-031613.31 USD1002.72 USD398.05 USD
2013-12-021621.34 USD1013.44 USD400.28 USD
2013-11-291628.42 USD1018.28 USD402.05 USD
2013-11-281628.88 USD1012.02 USD401.88 USD
2013-11-271624.82 USD1008.81 USD400.85 USD
2013-11-261621.91 USD1005.40 USD400.06 USD
2013-11-251623.70 USD1010.63 USD400.68 USD
2013-11-221623.15 USD1009.17 USD400.49 USD
2013-11-211616.34 USD1004.24 USD398.78 USD
2013-11-201611.34 USD1019.57 USD398.34 USD
2013-11-191616.44 USD1024.53 USD399.68 USD
2013-11-181622.82 USD1025.30 USD401.11 USD
2013-11-151621.50 USD1005.17 USD399.96 USD
2013-11-141612.86 USD991.77 USD397.48 USD
2013-11-131601.56 USD979.88 USD394.49 USD
2013-11-121598.55 USD991.45 USD394.32 USD
2013-11-111600.84 USD992.99 USD394.89 USD
2013-11-081596.28 USD995.30 USD393.98 USD
2013-11-071588.47 USD1010.19 USD392.90 USD
2013-11-061607.72 USD1016.19 USD397.40 USD
2013-11-051599.43 USD1016.30 USD395.58 USD
2013-11-041603.82 USD1027.06 USD397.00 USD
2013-11-011597.86 USD1027.87 USD395.73 USD
2013-10-311602.86 USD1034.42 USD397.11 USD
2013-10-301611.86 USD1042.75 USD399.45 USD
2013-10-291614.33 USD1036.76 USD399.74 USD
2013-10-281610.22 USD1034.38 USD398.73 USD
2013-10-251607.96 USD1027.27 USD397.93 USD
2013-10-241607.92 USD1030.82 USD398.07 USD
2013-10-231601.64 USD1033.47 USD396.80 USD
2013-10-221610.79 USD1044.66 USD399.29 USD
2013-10-211599.73 USD1042.66 USD396.77 USD
2013-10-181598.14 USD1042.06 USD396.40 USD
2013-10-171586.64 USD1033.97 USD393.52 USD
2013-10-161570.34 USD1031.27 USD389.82 USD
2013-10-151558.19 USD1029.85 USD387.08 USD
2013-10-141562.78 USD1022.65 USD387.78 USD
2013-10-111557.35 USD1023.21 USD386.61 USD
2013-10-101545.94 USD1014.05 USD383.71 USD
2013-10-091519.78 USD1005.69 USD377.59 USD
2013-10-081523.13 USD1008.89 USD378.47 USD
2013-10-071536.40 USD1004.66 USD381.21 USD
2013-10-041547.50 USD1007.92 USD383.79 USD
2013-10-031542.80 USD1005.25 USD382.64 USD
2013-10-021551.02 USD997.85 USD384.13 USD
2013-10-011553.51 USD996.34 USD384.62 USD
2013-09-301543.67 USD987.46 USD382.07 USD
2013-09-271554.99 USD999.88 USD385.09 USD
2013-09-261556.74 USD1003.00 USD385.61 USD
2013-09-251553.75 USD1007.55 USD385.15 USD
2013-09-241555.57 USD1010.56 USD385.68 USD
2013-09-231557.87 USD1016.30 USD386.43 USD
2013-09-201563.26 USD1013.17 USD387.48 USD
2013-09-191573.13 USD1022.54 USD390.06 USD
2013-09-181561.53 USD1000.99 USD386.58 USD
2013-09-171547.24 USD1002.44 USD383.50 USD
2013-09-161546.52 USD1001.76 USD383.31 USD
2013-09-131533.72 USD986.84 USD379.85 USD
2013-09-121532.93 USD990.41 USD379.83 USD
2013-09-111535.73 USD991.94 USD380.51 USD
2013-09-101529.14 USD991.36 USD379.04 USD
2013-09-091515.91 USD973.79 USD375.38 USD
2013-09-061502.40 USD955.73 USD371.63 USD
2013-09-051497.58 USD947.67 USD370.22 USD
2013-09-041496.29 USD937.79 USD369.51 USD
2013-09-031486.06 USD933.94 USD367.10 USD
2013-09-021481.18 USD938.29 USD366.21 USD
2013-08-301472.74 USD929.54 USD363.98 USD
2013-08-291481.11 USD920.84 USD365.45 USD
2013-08-281480.03 USD909.81 USD364.74 USD
2013-08-271484.40 USD915.44 USD365.94 USD
2013-08-261504.41 USD932.78 USD371.09 USD
2013-08-231508.49 USD932.76 USD371.98 USD
2013-08-221497.80 USD922.28 USD369.18 USD
2013-08-211489.65 USD924.19 USD367.47 USD
2013-08-201500.59 USD932.15 USD370.22 USD
2013-08-191501.39 USD944.89 USD370.94 USD
2013-08-161508.80 USD958.11 USD373.14 USD
2013-08-151508.14 USD960.48 USD373.09 USD
2013-08-141527.04 USD967.92 USD377.57 USD
2013-08-131527.19 USD965.94 USD377.52 USD
2013-08-121524.06 USD957.82 USD376.48 USD
2013-08-091526.91 USD951.37 USD376.83 USD
2013-08-081527.82 USD946.40 USD376.82 USD
2013-08-071519.33 USD937.86 USD374.59 USD
2013-08-061528.06 USD946.30 USD376.87 USD
2013-08-051530.46 USD956.40 USD377.83 USD
2013-08-021533.85 USD955.35 USD378.53 USD
2013-08-011524.92 USD954.15 USD376.51 USD
2013-07-311507.91 USD947.55 USD372.49 USD
2013-07-301510.32 USD953.65 USD373.28 USD
2013-07-291508.86 USD953.86 USD372.97 USD
2013-07-261516.21 USD961.53 USD374.91 USD
2013-07-251517.72 USD962.36 USD375.28 USD
2013-07-241518.38 USD966.50 USD375.61 USD
2013-07-231519.77 USD969.04 USD376.02 USD
2013-07-221520.62 USD954.01 USD375.56 USD
2013-07-191513.52 USD950.47 USD373.85 USD
2013-07-181511.13 USD957.44 USD373.62 USD
2013-07-171503.38 USD959.37 USD372.00 USD
2013-07-161500.53 USD953.02 USD371.10 USD
2013-07-151500.94 USD952.23 USD371.16 USD
2013-07-121498.31 USD945.36 USD370.28 USD
2013-07-111496.67 USD942.88 USD369.82 USD
2013-07-101473.31 USD915.63 USD363.51 USD
2013-07-091468.47 USD912.71 USD362.32 USD
2013-07-081457.52 USD905.96 USD359.62 USD
2013-07-051449.05 USD917.58 USD358.25 USD
2013-07-041448.22 USD922.10 USD358.26 USD
2013-07-031440.59 USD912.18 USD356.16 USD
2013-07-021444.86 USD932.12 USD357.95 USD
2013-07-011444.34 USD941.93 USD358.25 USD
2013-06-281433.55 USD940.33 USD355.81 USD
2013-06-271436.03 USD919.46 USD355.46 USD
2013-06-261425.51 USD901.98 USD352.40 USD
2013-06-251412.53 USD885.85 USD348.85 USD
2013-06-241400.98 USD883.34 USD346.20 USD
2013-06-211421.19 USD900.54 USD351.39 USD
2013-06-201423.87 USD908.49 USD352.32 USD
2013-06-191474.88 USD946.77 USD365.19 USD
2013-06-181483.04 USD953.54 USD367.27 USD
2013-06-171476.97 USD957.12 USD366.09 USD
2013-06-141463.83 USD953.68 USD363.05 USD
2013-06-131464.20 USD943.59 USD362.70 USD
2013-06-121457.57 USD954.38 USD361.70 USD
2013-06-111463.42 USD954.38 USD362.99 USD
2013-06-101473.13 USD972.89 USD365.92 USD
2013-06-071470.22 USD980.64 USD365.61 USD
2013-06-061454.91 USD985.05 USD362.43 USD
2013-06-051450.95 USD991.38 USD361.83 USD
2013-06-041473.48 USD1004.03 USD367.33 USD
2013-06-031472.74 USD998.55 USD366.93 USD
2013-05-311471.93 USD1008.88 USD367.20 USD
2013-05-301491.79 USD1016.02 USD371.87 USD
2013-05-291489.44 USD1020.42 USD371.54 USD
2013-05-281497.13 USD1030.82 USD373.68 USD
2013-05-271489.58 USD1028.53 USD371.92 USD
2013-05-241492.75 USD1026.68 USD372.54 USD
2013-05-231493.44 USD1025.92 USD372.66 USD
2013-05-221512.90 USD1048.10 USD377.89 USD
2013-05-211520.64 USD1048.13 USD379.59 USD
2013-05-201518.41 USD1048.16 USD379.10 USD
2013-05-171512.98 USD1045.77 USD377.81 USD
2013-05-161508.02 USD1046.33 USD376.74 USD
2013-05-151510.87 USD1046.10 USD377.36 USD
2013-05-141505.97 USD1046.18 USD376.28 USD
2013-05-131497.40 USD1041.91 USD374.21 USD
2013-05-101495.84 USD1050.74 USD374.24 USD
2013-05-091495.74 USD1060.58 USD374.64 USD
2013-05-081503.66 USD1061.09 USD376.41 USD
2013-05-071492.07 USD1052.48 USD373.49 USD
2013-05-061481.85 USD1046.02 USD370.96 USD
2013-05-031482.46 USD1042.26 USD370.93 USD
2013-05-021469.72 USD1037.33 USD367.92 USD
2013-05-011466.53 USD1038.12 USD367.25 USD
2013-04-301476.14 USD1039.45 USD369.42 USD
2013-04-291468.44 USD1027.42 USD367.21 USD
2013-04-261457.80 USD1022.36 USD364.66 USD
2013-04-251459.26 USD1027.30 USD365.19 USD
2013-04-241450.79 USD1017.71 USD362.91 USD
2013-04-231443.86 USD1009.81 USD361.05 USD
2013-04-221427.08 USD1011.96 USD357.44 USD
2013-04-191422.25 USD1011.17 USD356.35 USD
2013-04-181413.72 USD997.33 USD353.88 USD
2013-04-171420.70 USD1001.10 USD355.58 USD
2013-04-161438.81 USD1008.92 USD359.90 USD
2013-04-151431.10 USD1003.29 USD357.96 USD
2013-04-121456.54 USD1019.61 USD364.26 USD
2013-04-111462.82 USD1029.22 USD366.05 USD
2013-04-101452.41 USD1024.49 USD363.56 USD
2013-04-091433.01 USD1015.93 USD358.92 USD
2013-04-081426.45 USD1007.14 USD357.10 USD
2013-04-051419.11 USD1008.13 USD355.52 USD
2013-04-041422.22 USD1017.06 USD356.59 USD
2013-04-031425.59 USD1024.99 USD357.67 USD
2013-04-021435.41 USD1029.10 USD360.01 USD
2013-04-011428.04 USD1031.15 USD358.47 USD
2013-03-291434.52 USD1034.90 USD360.06 USD
2013-03-281434.62 USD1032.62 USD359.98 USD
2013-03-271428.95 USD1032.05 USD358.71 USD
2013-03-261432.64 USD1028.65 USD359.38 USD
2013-03-251426.71 USD1022.27 USD357.80 USD
2013-03-221432.33 USD1015.47 USD358.75 USD
2013-03-211426.66 USD1022.43 USD357.80 USD
2013-03-201434.35 USD1026.35 USD359.66 USD
2013-03-191426.75 USD1024.96 USD357.92 USD
2013-03-181430.97 USD1030.11 USD359.07 USD
2013-03-151444.48 USD1042.24 USD362.56 USD
2013-03-141440.21 USD1047.70 USD361.85 USD
2013-03-131429.84 USD1049.08 USD359.63 USD
2013-03-121433.28 USD1057.65 USD360.75 USD
2013-03-111434.83 USD1063.56 USD361.34 USD
2013-03-081428.72 USD1065.94 USD360.10 USD
2013-03-071424.88 USD1057.92 USD358.91 USD
2013-03-061422.26 USD1059.84 USD358.42 USD
2013-03-051420.25 USD1049.94 USD357.55 USD
2013-03-041404.94 USD1041.28 USD353.81 USD
2013-03-011401.75 USD1053.13 USD353.61 USD
2013-02-281405.18 USD1054.62 USD354.43 USD
2013-02-271399.43 USD1046.56 USD352.82 USD
2013-02-261386.06 USD1042.71 USD349.71 USD
2013-02-251391.22 USD1054.41 USD351.34 USD
2013-02-221402.05 USD1053.39 USD353.69 USD
2013-02-211392.11 USD1053.14 USD351.49 USD
2013-02-201410.01 USD1068.46 USD356.08 USD
2013-02-191419.82 USD1063.99 USD358.05 USD
2013-02-181408.46 USD1064.34 USD355.56 USD
2013-02-151406.92 USD1066.52 USD355.32 USD
2013-02-141411.59 USD1065.84 USD356.32 USD
2013-02-131413.81 USD1064.88 USD356.77 USD
2013-02-121413.83 USD1059.03 USD356.53 USD
2013-02-111405.70 USD1058.75 USD354.72 USD
2013-02-081410.44 USD1060.87 USD355.86 USD
2013-02-071401.92 USD1059.56 USD353.92 USD
2013-02-061408.35 USD1063.75 USD355.52 USD
2013-02-051405.15 USD1067.61 USD354.97 USD
2013-02-041399.68 USD1072.73 USD353.98 USD
2013-02-011416.79 USD1072.82 USD357.76 USD
2013-01-311405.47 USD1069.01 USD355.10 USD
2013-01-301409.47 USD1068.20 USD355.95 USD
2013-01-291410.68 USD1069.88 USD356.29 USD
2013-01-281403.04 USD1062.06 USD354.27 USD
2013-01-251405.47 USD1069.12 USD355.11 USD
2013-01-241396.14 USD1072.26 USD353.18 USD
2013-01-231393.04 USD1076.53 USD352.68 USD
2013-01-221393.62 USD1079.07 USD352.91 USD
2013-01-211389.58 USD1078.05 USD351.98 USD
2013-01-181388.11 USD1080.74 USD351.77 USD
2013-01-171386.16 USD1073.15 USD351.02 USD
2013-01-161378.92 USD1071.21 USD349.34 USD
2013-01-151382.74 USD1073.48 USD350.28 USD
2013-01-141380.21 USD1080.72 USD350.03 USD
2013-01-111381.94 USD1073.04 USD350.08 USD
2013-01-101378.49 USD1076.99 USD349.49 USD
2013-01-091367.15 USD1073.03 USD346.82 USD
2013-01-081362.25 USD1069.86 USD345.61 USD
2013-01-071366.91 USD1075.76 USD346.88 USD
2013-01-041370.11 USD1077.90 USD347.68 USD
2013-01-031364.39 USD1082.68 USD346.62 USD
2013-01-021367.38 USD1078.16 USD347.09 USD
2013-01-011338.55 USD1055.76 USD339.79 USD
2012-12-311338.50 USD1055.20 USD339.75 USD
2012-12-281326.84 USD1055.18 USD337.18 USD
2012-12-271336.30 USD1049.45 USD339.02 USD
2012-12-261335.98 USD1046.65 USD338.83 USD
2012-12-251339.04 USD1045.41 USD339.46 USD
2012-12-241338.34 USD1043.73 USD339.23 USD
2012-12-211341.06 USD1043.03 USD339.80 USD
2012-12-201351.85 USD1052.68 USD342.59 USD
2012-12-191348.90 USD1053.17 USD341.96 USD
2012-12-181347.92 USD1046.24 USD341.45 USD
2012-12-171335.21 USD1040.02 USD338.38 USD
2012-12-141325.49 USD1042.82 USD336.36 USD
2012-12-131327.62 USD1042.56 USD336.82 USD
2012-12-121332.27 USD1041.37 USD337.79 USD
2012-12-111329.94 USD1034.55 USD336.99 USD
2012-12-101321.96 USD1029.06 USD335.00 USD
2012-12-071320.74 USD1024.06 USD334.52 USD
2012-12-061319.13 USD1021.26 USD334.04 USD
2012-12-051315.40 USD1017.37 USD333.06 USD
2012-12-041314.02 USD1007.27 USD332.33 USD
2012-12-031314.30 USD1007.68 USD332.41 USD
2012-11-301315.49 USD1007.02 USD332.64 USD
2012-11-291314.67 USD1003.79 USD332.33 USD
2012-11-281303.85 USD991.27 USD329.41 USD
2012-11-271299.36 USD996.44 USD328.64 USD
2012-11-261302.63 USD995.10 USD329.30 USD
2012-11-231304.85 USD995.94 USD329.83 USD
2012-11-221290.50 USD985.72 USD326.23 USD
2012-11-211284.32 USD980.84 USD324.66 USD
2012-11-201281.29 USD979.49 USD323.94 USD
2012-11-191280.86 USD977.98 USD323.78 USD
2012-11-161253.31 USD969.82 USD317.35 USD
2012-11-151253.86 USD974.33 USD317.66 USD
2012-11-141257.12 USD980.62 USD318.64 USD
2012-11-131271.85 USD982.17 USD321.96 USD
2012-11-121274.32 USD989.27 USD322.80 USD
2012-11-091276.03 USD990.98 USD323.25 USD
2012-11-081276.73 USD995.31 USD323.59 USD
2012-11-071289.11 USD1007.45 USD326.83 USD
2012-11-061311.42 USD1006.27 USD331.71 USD
2012-11-051303.37 USD1000.80 USD329.70 USD
2012-11-021305.77 USD1004.68 USD330.40 USD
2012-11-011313.19 USD999.63 USD331.82 USD
2012-10-311301.52 USD995.33 USD329.07 USD
2012-10-301302.18 USD993.15 USD329.12 USD
2012-10-291296.96 USD990.24 USD327.85 USD
2012-10-261300.23 USD990.70 USD328.59 USD
2012-10-251302.77 USD999.12 USD329.50 USD
2012-10-241298.76 USD994.55 USD328.43 USD
2012-10-231299.99 USD996.83 USD328.79 USD
2012-10-221320.86 USD1007.31 USD333.84 USD
2012-10-191322.28 USD1006.07 USD334.10 USD
2012-10-181339.55 USD1013.36 USD338.22 USD
2012-10-171339.65 USD1010.85 USD338.14 USD
2012-10-161329.43 USD1003.35 USD335.57 USD
2012-10-151312.78 USD995.22 USD331.55 USD
2012-10-121306.02 USD996.70 USD330.12 USD
2012-10-111308.83 USD995.95 USD330.71 USD
2012-10-101305.15 USD992.09 USD329.73 USD
2012-10-091313.46 USD996.59 USD331.76 USD
2012-10-081326.37 USD997.93 USD334.67 USD
2012-10-051334.63 USD1009.16 USD336.96 USD
2012-10-041329.01 USD1005.52 USD335.57 USD
2012-10-031318.91 USD1002.50 USD333.21 USD
2012-10-021319.52 USD1006.23 USD333.50 USD
2012-10-011318.82 USD1005.08 USD333.30 USD
2012-09-281311.50 USD1002.66 USD331.58 USD
2012-09-271320.17 USD998.36 USD333.32 USD
2012-09-261309.40 USD990.37 USD330.60 USD
2012-09-251327.25 USD1001.85 USD335.02 USD
2012-09-241331.81 USD1004.37 USD336.14 USD
2012-09-211338.05 USD1006.60 USD337.61 USD
2012-09-201334.48 USD998.27 USD336.47 USD
2012-09-191341.50 USD1009.44 USD338.49 USD
2012-09-181337.16 USD1006.84 USD337.42 USD
2012-09-171342.31 USD1012.63 USD338.80 USD
2012-09-141347.61 USD1014.07 USD340.03 USD
2012-09-131329.48 USD982.00 USD334.69 USD
2012-09-121316.70 USD978.48 USD331.72 USD
2012-09-111311.71 USD973.09 USD330.39 USD
2012-09-101306.31 USD969.97 USD329.07 USD
2012-09-071312.08 USD968.82 USD330.30 USD
2012-09-061297.60 USD950.45 USD326.33 USD
2012-09-051273.22 USD939.51 USD320.49 USD
2012-09-041274.65 USD947.37 USD321.13 USD
2012-09-031280.76 USD952.83 USD322.71 USD
2012-08-311279.21 USD947.33 USD322.14 USD
2012-08-301272.02 USD944.39 USD320.43 USD
2012-08-291283.23 USD952.91 USD323.26 USD
2012-08-281284.25 USD956.76 USD323.64 USD
2012-08-271286.55 USD960.86 USD324.32 USD
2012-08-241285.84 USD965.47 USD324.36 USD
2012-08-231285.28 USD974.09 USD324.59 USD
2012-08-221287.84 USD969.43 USD324.97 USD
2012-08-211293.43 USD975.46 USD326.45 USD
2012-08-201289.75 USD969.21 USD325.38 USD
2012-08-171290.23 USD971.05 USD325.56 USD
2012-08-161287.62 USD975.82 USD325.18 USD
2012-08-151276.82 USD974.23 USD322.73 USD
2012-08-141277.51 USD977.25 USD323.01 USD
2012-08-131276.26 USD972.59 USD322.54 USD
2012-08-101278.36 USD979.25 USD323.28 USD
2012-08-091277.79 USD979.28 USD323.16 USD
2012-08-081276.09 USD970.60 USD322.42 USD
2012-08-071276.40 USD967.85 USD322.37 USD
2012-08-061267.85 USD967.44 USD320.47 USD
2012-08-031259.65 USD952.79 USD318.04 USD
2012-08-021234.97 USD944.95 USD312.26 USD
2012-08-011248.10 USD954.23 USD315.55 USD
2012-07-311250.57 USD952.49 USD316.02 USD
2012-07-301253.90 USD948.97 USD316.61 USD
2012-07-271250.02 USD941.76 USD315.46 USD
2012-07-261227.82 USD916.44 USD309.50 USD
2012-07-251201.74 USD905.65 USD303.28 USD
2012-07-241202.88 USD909.43 USD303.69 USD
2012-07-231212.05 USD912.47 USD305.84 USD
2012-07-201231.35 USD936.87 USD311.13 USD
2012-07-191247.82 USD941.13 USD314.94 USD
2012-07-181239.07 USD930.90 USD312.58 USD
2012-07-171229.12 USD933.14 USD310.48 USD
2012-07-161225.35 USD926.73 USD309.38 USD
2012-07-131225.55 USD926.13 USD309.40 USD
2012-07-121207.47 USD914.07 USD304.90 USD
2012-07-111218.81 USD932.38 USD308.17 USD
2012-07-101218.79 USD934.25 USD308.24 USD
2012-07-091224.12 USD935.66 USD309.48 USD
2012-07-061229.36 USD946.01 USD311.07 USD
2012-07-051242.39 USD955.18 USD314.33 USD
2012-07-041250.17 USD956.26 USD316.09 USD
2012-07-031251.40 USD956.77 USD316.39 USD
2012-07-021240.50 USD941.40 USD313.34 USD
2012-06-291235.72 USD937.35 USD312.11 USD
2012-06-281199.94 USD906.71 USD302.93 USD
2012-06-271201.71 USD913.17 USD303.59 USD
2012-06-261190.43 USD906.85 USD300.83 USD
2012-06-251188.27 USD904.15 USD300.24 USD
2012-06-221205.67 USD917.18 USD304.63 USD
2012-06-211206.86 USD932.36 USD305.53 USD
2012-06-201229.50 USD948.27 USD311.19 USD
2012-06-191226.94 USD943.44 USD310.42 USD
2012-06-181211.71 USD934.06 USD306.67 USD
2012-06-151208.53 USD925.22 USD305.60 USD
2012-06-141196.00 USD913.55 USD302.34 USD
2012-06-131190.17 USD919.47 USD301.30 USD
2012-06-121191.92 USD913.00 USD301.42 USD
2012-06-111184.10 USD914.87 USD299.77 USD
2012-06-081188.86 USD905.17 USD300.42 USD
2012-06-071190.74 USD913.18 USD301.17 USD
2012-06-061183.60 USD902.57 USD299.15 USD
2012-06-051158.30 USD886.41 USD292.88 USD
2012-06-041151.21 USD882.46 USD291.15 USD
2012-06-011152.97 USD893.86 USD292.01 USD
2012-05-311177.65 USD906.30 USD297.99 USD
2012-05-301181.37 USD907.89 USD298.87 USD
2012-05-291201.51 USD921.71 USD303.90 USD
2012-05-281190.12 USD909.42 USD300.87 USD
2012-05-251188.56 USD902.13 USD300.23 USD
2012-05-241191.46 USD902.09 USD300.87 USD
2012-05-231187.36 USD896.96 USD299.75 USD
2012-05-221199.88 USD919.28 USD303.44 USD
2012-05-211191.45 USD913.39 USD301.33 USD
2012-05-181178.43 USD906.61 USD298.17 USD
2012-05-171191.49 USD920.78 USD301.65 USD
2012-05-161204.64 USD924.26 USD304.70 USD
2012-05-151213.99 USD946.10 USD307.67 USD
2012-05-141224.34 USD952.00 USD310.20 USD
2012-05-111242.40 USD971.01 USD314.99 USD
2012-05-101245.04 USD980.69 USD315.97 USD
2012-05-091240.85 USD977.91 USD314.93 USD
2012-05-081250.58 USD992.55 USD317.69 USD
2012-05-071260.93 USD1001.85 USD320.36 USD
2012-05-041264.99 USD1012.96 USD321.72 USD
2012-05-031284.44 USD1024.27 USD326.49 USD
2012-05-021291.50 USD1029.83 USD328.28 USD
2012-05-011296.98 USD1025.56 USD329.32 USD
2012-04-301293.99 USD1026.02 USD328.67 USD
2012-04-271298.71 USD1019.50 USD329.45 USD
2012-04-261293.43 USD1015.94 USD328.13 USD
2012-04-251285.52 USD1011.54 USD326.20 USD
2012-04-241271.80 USD1011.13 USD323.15 USD
2012-04-231264.22 USD1007.96 USD321.34 USD
2012-04-201281.71 USD1021.51 USD325.77 USD
2012-04-191277.72 USD1023.49 USD324.97 USD
2012-04-181283.87 USD1023.75 USD326.34 USD
2012-04-171287.09 USD1020.08 USD326.90 USD
2012-04-161266.94 USD1020.00 USD322.44 USD
2012-04-131268.35 USD1027.31 USD323.05 USD
2012-04-121284.25 USD1024.90 USD326.47 USD
2012-04-111266.60 USD1016.21 USD322.21 USD
2012-04-101259.34 USD1016.17 USD320.60 USD
2012-04-091280.14 USD1026.29 USD325.62 USD
2012-04-061289.03 USD1036.71 USD328.02 USD
2012-04-051290.09 USD1037.26 USD328.28 USD
2012-04-041291.81 USD1037.33 USD328.66 USD
2012-04-031316.88 USD1055.63 USD334.96 USD
2012-04-021324.26 USD1047.72 USD336.27 USD
2012-03-301312.01 USD1041.45 USD333.30 USD
2012-03-291305.42 USD1032.60 USD331.47 USD
2012-03-281312.45 USD1043.90 USD333.50 USD
2012-03-271322.32 USD1055.42 USD336.16 USD
2012-03-261323.38 USD1044.31 USD335.93 USD
2012-03-231308.25 USD1041.96 USD332.49 USD
2012-03-221304.33 USD1040.58 USD331.56 USD
2012-03-211312.39 USD1047.62 USD333.64 USD
2012-03-201316.71 USD1049.79 USD334.68 USD
2012-03-191325.65 USD1061.31 USD337.14 USD
2012-03-161320.96 USD1063.34 USD336.18 USD
2012-03-151314.45 USD1065.45 USD334.83 USD
2012-03-141305.71 USD1066.83 USD332.95 USD
2012-03-131308.59 USD1066.54 USD333.58 USD
2012-03-121289.61 USD1050.50 USD328.72 USD
2012-03-091291.86 USD1060.01 USD329.61 USD
2012-03-081290.38 USD1052.69 USD328.98 USD
2012-03-071270.77 USD1037.71 USD324.02 USD
2012-03-061265.48 USD1041.20 USD322.99 USD
2012-03-051292.05 USD1065.30 USD329.87 USD
2012-03-021298.51 USD1079.94 USD331.90 USD
2012-03-011304.48 USD1076.42 USD333.08 USD
2012-02-291298.72 USD1079.44 USD331.93 USD
2012-02-281303.00 USD1068.82 USD332.44 USD
2012-02-271298.09 USD1056.51 USD330.84 USD
2012-02-241300.57 USD1067.56 USD331.85 USD
2012-02-231294.34 USD1059.26 USD330.13 USD
2012-02-221288.98 USD1064.56 USD329.16 USD
2012-02-211294.62 USD1064.41 USD330.40 USD
2012-02-201296.43 USD1066.51 USD330.89 USD
2012-02-171288.05 USD1062.46 USD328.87 USD
2012-02-161280.16 USD1049.24 USD326.58 USD
2012-02-151274.57 USD1058.47 USD325.72 USD
2012-02-141273.91 USD1046.96 USD325.10 USD
2012-02-131279.20 USD1053.00 USD326.52 USD
2012-02-101269.66 USD1042.15 USD323.96 USD
2012-02-091284.24 USD1061.69 USD327.99 USD
2012-02-081281.23 USD1060.70 USD327.29 USD
2012-02-071278.27 USD1048.56 USD326.13 USD
2012-02-061273.46 USD1047.22 USD325.01 USD
2012-02-031273.74 USD1048.36 USD325.12 USD
2012-02-021259.91 USD1043.96 USD321.88 USD
2012-02-011257.58 USD1029.85 USD320.78 USD
2012-01-311240.89 USD1019.39 USD316.66 USD
2012-01-301238.89 USD1006.17 USD315.67 USD
2012-01-271246.04 USD1016.61 USD317.68 USD
2012-01-261250.63 USD1014.98 USD318.63 USD
2012-01-251243.35 USD999.60 USD316.39 USD
2012-01-241237.13 USD997.60 USD314.92 USD
2012-01-231242.69 USD999.64 USD316.24 USD
2012-01-201235.64 USD995.08 USD314.49 USD
2012-01-191233.00 USD991.38 USD313.76 USD
2012-01-181222.17 USD980.93 USD310.93 USD
2012-01-171211.64 USD972.35 USD308.24 USD
2012-01-161202.48 USD951.83 USD305.37 USD
2012-01-131201.06 USD952.92 USD305.10 USD
2012-01-121207.37 USD953.48 USD306.52 USD
2012-01-111204.30 USD948.65 USD305.64 USD
2012-01-101207.55 USD948.82 USD306.37 USD
2012-01-091192.49 USD930.87 USD302.30 USD
2012-01-061191.67 USD927.06 USD301.96 USD
2012-01-051197.03 USD932.44 USD303.37 USD
2012-01-041203.62 USD937.54 USD305.04 USD
2012-01-031206.09 USD939.91 USD305.68 USD
2012-01-021186.07 USD917.08 USD300.31 USD
2011-12-301182.60 USD916.39 USD299.51 USD
2011-12-291177.56 USD914.21 USD298.31 USD
2011-12-281167.96 USD913.11 USD296.14 USD
2011-12-271183.59 USD924.28 USD300.06 USD
2011-12-261182.85 USD927.63 USD300.03 USD
2011-12-231182.24 USD927.70 USD299.90 USD
2011-12-221173.46 USD919.55 USD297.62 USD
2011-12-211164.16 USD916.21 USD295.42 USD
2011-12-201163.90 USD900.79 USD294.73 USD
2011-12-191135.30 USD888.77 USD287.90 USD
2011-12-161146.48 USD904.09 USD291.01 USD
2011-12-151142.85 USD896.68 USD289.90 USD
2011-12-141139.05 USD903.95 USD289.36 USD
2011-12-131159.39 USD916.87 USD294.39 USD
2011-12-121168.92 USD924.91 USD296.83 USD
2011-12-091187.29 USD934.18 USD301.28 USD
2011-12-081174.60 USD947.59 USD299.02 USD
2011-12-071197.31 USD959.34 USD304.54 USD
2011-12-061193.68 USD953.50 USD303.49 USD
2011-12-051199.33 USD966.19 USD305.26 USD
2011-12-021187.64 USD960.83 USD302.45 USD
2011-12-011184.46 USD959.12 USD301.68 USD
2011-11-301184.60 USD928.33 USD300.45 USD
2011-11-291139.70 USD909.48 USD289.72 USD
2011-11-281132.35 USD902.28 USD287.80 USD
2011-11-251097.81 USD877.41 USD279.13 USD
2011-11-241099.84 USD888.24 USD280.02 USD
2011-11-231102.89 USD885.26 USD280.58 USD
2011-11-221127.25 USD909.34 USD286.96 USD
2011-11-211130.98 USD909.84 USD287.81 USD
2011-11-181157.50 USD934.08 USD294.67 USD
2011-11-171162.67 USD951.97 USD296.55 USD
2011-11-161178.95 USD960.05 USD300.49 USD
2011-11-151191.20 USD969.20 USD303.58 USD
2011-11-141194.56 USD976.86 USD304.63 USD
2011-11-111205.46 USD971.16 USD306.82 USD
2011-11-101178.92 USD953.95 USD300.23 USD
2011-11-091180.59 USD980.02 USD301.66 USD
2011-11-081215.69 USD990.55 USD309.87 USD
2011-11-071204.97 USD990.29 USD307.49 USD
2011-11-041203.07 USD989.63 USD307.04 USD
2011-11-031206.76 USD973.99 USD307.22 USD
2011-11-021189.30 USD977.11 USD303.48 USD
2011-11-011174.77 USD968.69 USD299.91 USD
2011-10-311217.30 USD995.56 USD310.43 USD
2011-10-281254.20 USD1010.12 USD319.21 USD
2011-10-271250.82 USD993.81 USD317.79 USD
2011-10-261200.43 USD960.38 USD305.26 USD
2011-10-251195.81 USD955.28 USD304.03 USD
2011-10-241211.89 USD949.39 USD307.35 USD
2011-10-211194.33 USD920.07 USD302.27 USD
2011-10-201166.92 USD907.71 USD295.69 USD
2011-10-191174.97 USD932.95 USD298.50 USD
2011-10-181177.54 USD925.13 USD298.75 USD
2011-10-171171.84 USD941.02 USD298.14 USD
2011-10-141186.40 USD935.50 USD301.14 USD
2011-10-131169.21 USD930.47 USD297.12 USD
2011-10-121175.71 USD923.15 USD298.26 USD
2011-10-111159.28 USD909.43 USD294.06 USD
2011-10-101156.54 USD898.27 USD293.00 USD
2011-10-071126.15 USD883.90 USD285.68 USD
2011-10-061123.85 USD864.08 USD284.36 USD
2011-10-051096.16 USD836.54 USD277.10 USD
2011-10-041074.50 USD831.22 USD272.08 USD
2011-10-031074.81 USD852.24 USD273.01 USD
2011-09-301104.07 USD880.43 USD280.64 USD
2011-09-291129.70 USD894.48 USD286.89 USD
2011-09-281122.45 USD891.05 USD285.15 USD
2011-09-271140.16 USD893.47 USD289.17 USD
2011-09-261109.43 USD851.51 USD280.65 USD
2011-09-231094.92 USD861.53 USD277.84 USD
2011-09-221089.33 USD880.64 USD277.38 USD
2011-09-211137.18 USD940.02 USD290.41 USD
2011-09-201161.94 USD951.15 USD296.35 USD
2011-09-191156.53 USD949.39 USD295.08 USD
2011-09-161176.03 USD976.84 USD300.52 USD
2011-09-151169.47 USD963.72 USD298.53 USD
2011-09-141145.07 USD952.55 USD292.67 USD
2011-09-131134.65 USD964.43 USD290.84 USD
2011-09-121122.68 USD969.97 USD288.42 USD
2011-09-091134.68 USD992.31 USD291.98 USD
2011-09-081169.62 USD1013.53 USD300.59 USD
2011-09-071173.44 USD1009.75 USD301.29 USD
2011-09-061141.91 USD988.05 USD293.41 USD
2011-09-051153.57 USD989.60 USD296.06 USD
2011-09-021175.26 USD1021.88 USD302.19 USD
2011-09-011203.17 USD1038.00 USD309.03 USD
2011-08-311211.22 USD1033.15 USD310.62 USD
2011-08-301196.18 USD1013.68 USD306.49 USD
2011-08-291190.92 USD1004.57 USD304.96 USD
2011-08-261163.02 USD975.92 USD297.60 USD
2011-08-251154.64 USD973.05 USD295.63 USD
2011-08-241168.58 USD978.21 USD298.93 USD
2011-08-231157.75 USD985.80 USD296.83 USD
2011-08-221131.33 USD966.06 USD290.17 USD
2011-08-191131.69 USD970.16 USD290.42 USD
2011-08-181147.86 USD995.44 USD295.03 USD
2011-08-171200.35 USD1024.45 USD307.85 USD
2011-08-161196.58 USD1018.64 USD306.78 USD
2011-08-151204.80 USD1013.41 USD308.39 USD
2011-08-121180.82 USD989.74 USD302.11 USD
2011-08-111166.54 USD989.95 USD298.95 USD
2011-08-101130.33 USD980.74 USD290.54 USD
2011-08-091164.91 USD968.51 USD297.72 USD
2011-08-081132.91 USD990.19 USD291.50 USD
2011-08-051194.05 USD1041.07 USD307.13 USD
2011-08-041208.40 USD1073.02 USD311.60 USD
2011-08-031262.71 USD1102.59 USD324.85 USD
2011-08-021269.44 USD1126.97 USD327.33 USD
2011-08-011297.23 USD1147.60 USD334.34 USD
2011-07-291306.05 USD1137.73 USD335.90 USD
2011-07-281312.63 USD1145.40 USD337.66 USD
2011-07-271318.96 USD1148.99 USD339.22 USD
2011-07-261342.40 USD1156.56 USD344.73 USD
2011-07-251340.94 USD1148.18 USD344.06 USD
2011-07-221348.70 USD1153.18 USD345.99 USD
2011-07-211343.72 USD1143.29 USD344.48 USD
2011-07-201324.12 USD1136.79 USD339.87 USD
2011-07-191316.54 USD1129.00 USD337.87 USD
2011-07-181297.04 USD1122.39 USD333.28 USD
2011-07-151313.17 USD1135.60 USD337.39 USD
2011-07-141310.83 USD1135.42 USD336.86 USD
2011-07-131320.34 USD1137.88 USD339.07 USD
2011-07-121307.28 USD1121.27 USD335.50 USD
2011-07-111314.81 USD1142.82 USD338.05 USD
2011-07-081343.13 USD1163.93 USD345.18 USD
2011-07-071352.39 USD1167.61 USD347.39 USD
2011-07-061341.98 USD1161.17 USD344.82 USD
2011-07-051345.93 USD1166.20 USD345.90 USD
2011-07-041348.18 USD1169.50 USD346.53 USD
2011-07-011343.81 USD1156.74 USD345.04 USD
2011-06-301331.18 USD1146.22 USD341.82 USD
2011-06-291314.00 USD1132.79 USD337.46 USD
2011-06-281296.43 USD1121.14 USD333.09 USD
2011-06-271281.77 USD1112.54 USD329.49 USD
2011-06-241275.45 USD1115.67 USD328.21 USD
2011-06-231281.57 USD1105.31 USD329.15 USD
2011-06-221299.53 USD1116.25 USD333.58 USD
2011-06-211301.77 USD1113.03 USD333.95 USD
2011-06-201281.55 USD1098.33 USD328.86 USD
2011-06-171280.58 USD1103.74 USD328.87 USD
2011-06-161273.56 USD1107.43 USD327.46 USD
2011-06-151283.97 USD1127.80 USD330.59 USD
2011-06-141305.84 USD1134.40 USD335.71 USD
2011-06-131288.49 USD1124.67 USD331.47 USD
2011-06-101288.49 USD1128.85 USD331.64 USD
2011-06-091307.93 USD1142.25 USD336.49 USD
2011-06-081301.84 USD1145.47 USD335.27 USD
2011-06-071311.90 USD1152.56 USD337.79 USD
2011-06-061309.78 USD1149.00 USD337.18 USD
2011-06-031320.11 USD1155.51 USD339.74 USD
2011-06-021325.36 USD1158.96 USD341.04 USD
2011-06-011335.59 USD1166.72 USD343.62 USD
2011-05-311354.61 USD1167.97 USD347.90 USD
2011-05-301338.30 USD1148.15 USD343.48 USD
2011-05-271338.47 USD1147.82 USD343.50 USD
2011-05-261326.96 USD1133.37 USD340.36 USD
2011-05-251320.26 USD1118.02 USD338.26 USD
2011-05-241315.76 USD1124.62 USD337.52 USD
2011-05-231313.69 USD1113.80 USD336.63 USD
2011-05-201336.65 USD1140.55 USD342.81 USD
2011-05-191345.73 USD1140.43 USD344.82 USD
2011-05-181341.98 USD1142.47 USD344.07 USD
2011-05-171329.33 USD1133.39 USD340.89 USD
2011-05-161336.65 USD1136.66 USD342.65 USD
2011-05-131343.17 USD1144.69 USD344.42 USD
2011-05-121351.14 USD1147.59 USD346.31 USD
2011-05-111357.35 USD1165.91 USD348.42 USD
2011-05-101366.37 USD1166.64 USD350.46 USD
2011-05-091353.77 USD1161.94 USD347.47 USD
2011-05-061359.27 USD1163.34 USD348.75 USD
2011-05-051355.45 USD1161.68 USD347.83 USD
2011-05-041371.36 USD1170.93 USD351.74 USD
2011-05-031382.99 USD1185.76 USD354.92 USD
2011-05-021391.86 USD1206.49 USD357.72 USD
2011-04-291388.62 USD1204.03 USD356.90 USD
2011-04-281384.94 USD1200.71 USD355.95 USD
2011-04-271371.38 USD1202.43 USD353.01 USD
2011-04-261366.69 USD1203.33 USD352.00 USD
2011-04-251357.50 USD1203.75 USD349.98 USD
2011-04-221361.03 USD1205.96 USD350.85 USD
2011-04-211360.95 USD1205.90 USD350.83 USD
2011-04-201350.22 USD1194.99 USD348.01 USD
2011-04-191324.45 USD1166.41 USD341.13 USD
2011-04-181316.91 USD1162.08 USD339.28 USD
2011-04-151338.04 USD1181.57 USD344.76 USD
2011-04-141336.54 USD1182.21 USD344.45 USD
2011-04-131338.75 USD1185.32 USD345.07 USD
2011-04-121333.85 USD1177.31 USD343.66 USD
2011-04-111348.65 USD1200.24 USD347.87 USD
2011-04-081351.43 USD1206.03 USD348.72 USD
2011-04-071345.20 USD1202.24 USD347.18 USD
2011-04-061348.86 USD1203.47 USD348.05 USD
2011-04-051343.64 USD1194.83 USD346.54 USD
2011-04-041345.62 USD1193.13 USD346.91 USD
2011-04-011341.45 USD1185.12 USD345.66 USD
2011-03-311334.93 USD1170.87 USD343.64 USD
2011-03-301335.98 USD1159.52 USD343.42 USD
2011-03-291323.81 USD1142.56 USD340.04 USD
2011-03-281321.61 USD1138.36 USD339.38 USD
2011-03-251325.85 USD1143.94 USD340.54 USD
2011-03-241324.04 USD1134.71 USD339.77 USD
2011-03-231311.62 USD1123.62 USD336.57 USD
2011-03-221311.01 USD1120.10 USD336.29 USD
2011-03-211307.42 USD1110.15 USD335.09 USD
2011-03-181287.13 USD1098.60 USD330.12 USD
2011-03-171279.70 USD1091.45 USD328.18 USD
2011-03-161260.15 USD1096.33 USD324.03 USD
2011-03-151271.87 USD1092.65 USD326.49 USD
2011-03-141301.31 USD1116.91 USD334.01 USD
2011-03-111315.07 USD1108.52 USD336.73 USD
2011-03-101313.55 USD1115.69 USD336.68 USD
2011-03-091339.58 USD1135.67 USD343.26 USD
2011-03-081341.05 USD1135.77 USD343.59 USD
2011-03-071338.87 USD1132.02 USD342.96 USD
2011-03-041348.44 USD1138.48 USD345.34 USD
2011-03-031352.05 USD1127.45 USD345.70 USD
2011-03-021337.94 USD1113.31 USD342.00 USD
2011-03-011340.89 USD1112.15 USD342.61 USD
2011-02-281351.65 USD1107.77 USD344.82 USD
2011-02-251341.30 USD1099.46 USD342.19 USD
2011-02-241327.06 USD1087.10 USD338.53 USD
2011-02-231329.90 USD1096.00 USD339.52 USD
2011-02-221338.12 USD1101.66 USD341.57 USD
2011-02-211358.10 USD1120.48 USD346.76 USD
2011-02-181362.62 USD1122.01 USD347.83 USD
2011-02-171359.68 USD1111.92 USD346.78 USD
2011-02-161352.03 USD1108.58 USD344.94 USD
2011-02-151344.27 USD1104.10 USD343.04 USD
2011-02-141344.83 USD1105.58 USD343.22 USD
2011-02-111340.99 USD1091.17 USD341.79 USD
2011-02-101337.85 USD1089.28 USD341.02 USD
2011-02-091342.34 USD1110.32 USD342.85 USD
2011-02-081347.36 USD1126.94 USD344.63 USD
2011-02-071339.44 USD1128.28 USD342.92 USD
2011-02-041331.65 USD1129.69 USD341.25 USD
2011-02-031329.93 USD1133.12 USD341.00 USD
2011-02-021332.77 USD1135.33 USD341.72 USD
2011-02-011330.27 USD1130.74 USD340.98 USD
2011-01-311308.08 USD1119.08 USD335.58 USD
2011-01-281302.13 USD1126.29 USD334.54 USD
2011-01-271321.14 USD1141.82 USD339.39 USD
2011-01-261318.32 USD1142.49 USD338.79 USD
2011-01-251310.93 USD1135.92 USD336.89 USD
2011-01-241312.18 USD1136.69 USD337.20 USD
2011-01-211302.54 USD1136.65 USD335.05 USD
2011-01-201295.09 USD1143.16 USD333.65 USD
2011-01-191308.81 USD1161.19 USD337.42 USD
2011-01-181316.17 USD1159.00 USD338.97 USD
2011-01-171307.42 USD1154.55 USD336.85 USD
2011-01-141309.00 USD1160.04 USD337.42 USD
2011-01-131305.34 USD1163.03 USD336.72 USD
2011-01-121298.47 USD1163.07 USD335.19 USD
2011-01-111282.23 USD1143.14 USD330.79 USD
2011-01-101275.61 USD1136.20 USD329.04 USD
2011-01-071281.41 USD1147.14 USD330.76 USD
2011-01-061283.66 USD1154.99 USD331.58 USD
2011-01-051285.14 USD1160.98 USD332.15 USD
2011-01-041289.26 USD1165.05 USD333.23 USD
2011-01-031287.94 USD1163.50 USD332.87 USD
2010-12-311280.07 USD1151.39 USD330.64 USD
2010-12-301276.69 USD1145.79 USD329.66 USD
2010-12-291279.09 USD1136.89 USD329.84 USD
2010-12-281275.54 USD1125.90 USD328.61 USD
2010-12-271272.94 USD1124.96 USD328.00 USD
2010-12-241274.42 USD1126.83 USD328.40 USD
2010-12-231273.48 USD1127.78 USD328.23 USD
2010-12-221273.73 USD1126.49 USD328.23 USD
2010-12-211271.28 USD1124.34 USD327.60 USD
2010-12-201259.82 USD1111.01 USD324.52 USD
2010-12-171257.84 USD1115.42 USD324.26 USD
2010-12-161260.04 USD1111.85 USD324.61 USD
2010-12-151259.68 USD1120.29 USD324.86 USD
2010-12-141267.71 USD1128.89 USD326.99 USD
2010-12-131265.32 USD1122.85 USD326.22 USD
2010-12-101256.52 USD1114.79 USD323.94 USD
2010-12-091251.22 USD1116.57 USD322.83 USD
2010-12-081246.56 USD1115.25 USD321.74 USD
2010-12-071249.36 USD1130.48 USD322.97 USD
2010-12-061244.75 USD1126.43 USD321.78 USD
2010-12-031247.15 USD1121.78 USD322.13 USD
2010-12-021237.41 USD1114.03 USD319.66 USD
2010-12-011216.68 USD1097.50 USD314.39 USD
2010-11-301193.56 USD1075.85 USD308.38 USD
2010-11-291200.86 USD1080.69 USD310.20 USD
2010-11-261210.36 USD1081.06 USD312.33 USD
2010-11-251223.73 USD1099.06 USD316.02 USD
2010-11-241221.91 USD1096.72 USD315.52 USD
2010-11-231210.65 USD1090.01 USD312.75 USD
2010-11-221231.42 USD1113.65 USD318.31 USD
2010-11-191235.33 USD1112.02 USD319.12 USD
2010-11-181234.12 USD1110.98 USD318.81 USD
2010-11-171214.58 USD1093.82 USD313.77 USD
2010-11-161212.56 USD1100.58 USD313.59 USD
2010-11-151235.37 USD1115.05 USD319.24 USD
2010-11-121236.35 USD1121.17 USD319.70 USD
2010-11-111248.13 USD1138.84 USD323.02 USD
2010-11-101250.41 USD1147.95 USD323.89 USD
2010-11-091258.77 USD1154.62 USD326.01 USD
2010-11-081261.37 USD1154.18 USD326.57 USD
2010-11-051264.73 USD1155.94 USD327.39 USD
2010-11-041263.41 USD1151.08 USD326.91 USD
2010-11-031233.94 USD1132.44 USD319.60 USD
2010-11-021233.98 USD1124.19 USD319.29 USD
2010-11-011223.31 USD1120.85 USD316.78 USD
2010-10-291222.23 USD1105.75 USD315.95 USD
2010-10-281221.35 USD1102.82 USD315.64 USD
2010-10-271213.89 USD1098.93 USD313.82 USD
2010-10-261223.80 USD1116.61 USD316.72 USD
2010-10-251229.69 USD1115.30 USD317.99 USD
2010-10-221222.96 USD1105.19 USD316.09 USD
2010-10-211224.92 USD1106.23 USD316.57 USD
2010-10-201221.86 USD1101.28 USD315.69 USD
2010-10-191208.85 USD1097.66 USD312.65 USD
2010-10-181227.86 USD1112.42 USD317.47 USD
2010-10-151223.43 USD1121.43 USD316.83 USD
2010-10-141226.07 USD1127.20 USD317.64 USD
2010-10-131222.06 USD1117.69 USD316.38 USD
2010-10-121207.82 USD1098.95 USD312.47 USD
2010-10-111210.44 USD1107.67 USD313.39 USD
2010-10-081209.77 USD1101.27 USD312.99 USD
2010-10-071206.36 USD1102.82 USD312.29 USD
2010-10-061205.33 USD1106.75 USD312.22 USD
2010-10-051199.00 USD1096.86 USD310.42 USD
2010-10-041175.35 USD1090.76 USD304.90 USD
2010-10-011184.19 USD1086.09 USD306.69 USD
2010-09-301179.19 USD1075.53 USD305.16 USD
2010-09-291183.96 USD1070.38 USD306.03 USD
2010-09-281184.13 USD1061.32 USD305.71 USD
2010-09-271180.60 USD1061.57 USD304.93 USD
2010-09-241183.03 USD1053.27 USD305.15 USD
2010-09-231163.33 USD1047.16 USD300.52 USD
2010-09-221170.55 USD1047.95 USD302.16 USD
2010-09-211169.47 USD1043.95 USD301.76 USD
2010-09-201171.56 USD1044.18 USD302.24 USD
2010-09-171156.10 USD1035.94 USD298.47 USD
2010-09-161157.08 USD1031.06 USD298.49 USD
2010-09-151159.21 USD1038.11 USD299.24 USD
2010-09-141158.16 USD1035.51 USD298.91 USD
2010-09-131154.48 USD1033.64 USD298.01 USD
2010-09-101139.02 USD1012.98 USD293.76 USD
2010-09-091136.71 USD1009.09 USD293.09 USD
2010-09-081128.59 USD1004.55 USD291.10 USD
2010-09-071123.68 USD1006.14 USD290.07 USD
2010-09-061136.22 USD1011.73 USD293.09 USD
2010-09-031131.49 USD1003.75 USD291.72 USD
2010-09-021119.15 USD995.28 USD288.63 USD
2010-09-011111.52 USD989.76 USD286.71 USD
2010-08-311080.70 USD970.05 USD279.06 USD
2010-08-301083.62 USD972.29 USD279.80 USD
2010-08-271089.24 USD970.04 USD280.97 USD
2010-08-261077.34 USD966.05 USD278.16 USD
2010-08-251073.83 USD962.64 USD277.24 USD
2010-08-241079.04 USD973.58 USD278.83 USD
2010-08-231093.24 USD986.30 USD282.50 USD
2010-08-201093.78 USD988.16 USD282.69 USD
2010-08-191106.91 USD994.25 USD285.86 USD
2010-08-181119.66 USD994.10 USD288.70 USD
2010-08-171118.89 USD993.79 USD288.52 USD
2010-08-161106.21 USD985.24 USD285.35 USD
2010-08-131103.56 USD980.48 USD284.58 USD
2010-08-121106.07 USD976.18 USD284.97 USD
2010-08-111112.83 USD982.23 USD286.71 USD
2010-08-101145.36 USD1001.70 USD294.74 USD
2010-08-091158.18 USD1015.99 USD298.16 USD
2010-08-061152.25 USD1010.95 USD296.64 USD
2010-08-051153.01 USD1011.72 USD296.84 USD
2010-08-041152.50 USD1011.48 USD296.71 USD
2010-08-031152.99 USD1009.67 USD296.75 USD
2010-08-021152.17 USD1012.94 USD296.70 USD
2010-07-301124.83 USD991.41 USD289.75 USD
2010-07-291128.23 USD993.84 USD290.61 USD
2010-07-281129.30 USD991.29 USD290.75 USD
2010-07-271130.92 USD991.04 USD291.10 USD
2010-07-261129.75 USD985.48 USD290.62 USD
2010-07-231117.45 USD981.42 USD287.72 USD
2010-07-221110.10 USD973.39 USD285.76 USD
2010-07-211088.38 USD964.65 USD280.57 USD
2010-07-201093.51 USD953.68 USD281.29 USD
2010-07-191089.31 USD945.06 USD280.02 USD
2010-07-161089.89 USD948.92 USD280.30 USD
2010-07-151113.12 USD957.14 USD285.81 USD
2010-07-141113.08 USD961.51 USD285.97 USD
2010-07-131109.01 USD957.22 USD284.89 USD
2010-07-121091.47 USD952.49 USD280.79 USD
2010-07-091091.53 USD951.86 USD280.78 USD
2010-07-081084.87 USD940.75 USD278.86 USD
2010-07-071071.75 USD930.20 USD275.52 USD
2010-07-061051.60 USD930.46 USD271.03 USD
2010-07-051033.74 USD913.11 USD266.36 USD
2010-07-021036.62 USD913.55 USD267.02 USD
2010-07-011036.08 USD909.30 USD266.74 USD
2010-06-301041.32 USD917.99 USD268.25 USD
2010-06-291048.09 USD924.81 USD270.02 USD
2010-06-281082.59 USD951.81 USD278.78 USD
2010-06-251079.52 USD947.56 USD277.93 USD
2010-06-241082.40 USD952.13 USD278.75 USD
2010-06-231095.86 USD960.21 USD282.07 USD
2010-06-221105.21 USD967.61 USD284.45 USD
2010-06-211120.55 USD978.59 USD288.30 USD
2010-06-181115.35 USD953.48 USD286.17 USD
2010-06-171112.76 USD947.20 USD285.34 USD
2010-06-161111.11 USD943.36 USD284.83 USD
2010-06-151108.34 USD937.68 USD283.99 USD
2010-06-141091.22 USD930.30 USD279.87 USD
2010-06-111080.68 USD917.18 USD277.01 USD
2010-06-101075.33 USD906.98 USD275.42 USD
2010-06-091050.35 USD895.22 USD269.39 USD
2010-06-081045.48 USD891.12 USD268.14 USD
2010-06-071041.40 USD889.66 USD267.17 USD
2010-06-041060.27 USD913.49 USD272.31 USD
2010-06-031091.00 USD924.67 USD279.61 USD
2010-06-021079.22 USD908.55 USD276.35 USD
2010-06-011069.54 USD907.13 USD274.13 USD
2010-05-311079.80 USD926.40 USD277.17 USD
2010-05-281080.30 USD917.05 USD276.92 USD
2010-05-271084.68 USD904.18 USD277.40 USD
2010-05-261053.25 USD883.18 USD269.57 USD
2010-05-251048.53 USD855.52 USD267.42 USD
2010-05-241064.01 USD891.50 USD272.29 USD
2010-05-211073.61 USD886.66 USD274.24 USD
2010-05-201063.61 USD882.42 USD271.85 USD
2010-05-191095.69 USD910.55 USD280.11 USD
2010-05-181111.91 USD939.78 USD284.87 USD
2010-05-171116.02 USD939.74 USD285.79 USD
2010-05-141123.78 USD959.82 USD288.31 USD
2010-05-131152.64 USD975.56 USD295.36 USD
2010-05-121158.71 USD968.00 USD296.41 USD
2010-05-111144.89 USD958.83 USD292.97 USD
2010-05-101153.48 USD967.23 USD295.22 USD
2010-05-071099.58 USD927.04 USD281.62 USD
2010-05-061125.36 USD948.54 USD288.22 USD
2010-05-051157.86 USD970.24 USD296.31 USD
2010-05-041171.40 USD990.64 USD300.14 USD
2010-05-031202.32 USD1008.31 USD307.72 USD
2010-04-301198.56 USD1020.03 USD307.35 USD
2010-04-291208.26 USD1014.08 USD309.28 USD
2010-04-281194.23 USD1005.27 USD305.80 USD
2010-04-271202.49 USD1020.24 USD308.23 USD
2010-04-261228.59 USD1035.22 USD314.64 USD
2010-04-231225.38 USD1024.07 USD313.49 USD
2010-04-221218.73 USD1020.67 USD311.87 USD
2010-04-211225.37 USD1026.89 USD313.59 USD
2010-04-201228.05 USD1022.86 USD314.03 USD
2010-04-191217.51 USD1011.29 USD311.23 USD
2010-04-161222.25 USD1032.08 USD313.10 USD
2010-04-151241.70 USD1047.51 USD318.05 USD
2010-04-141239.31 USD1046.44 USD317.47 USD
2010-04-131226.01 USD1033.81 USD314.01 USD
2010-04-121229.35 USD1041.38 USD315.05 USD
2010-04-091223.32 USD1044.00 USD313.81 USD
2010-04-081211.27 USD1036.31 USD310.82 USD
2010-04-071213.33 USD1042.99 USD311.55 USD
2010-04-061218.12 USD1039.27 USD312.47 USD
2010-04-051217.36 USD1036.62 USD312.19 USD
2010-04-021212.76 USD1028.54 USD310.85 USD
2010-04-011212.14 USD1027.27 USD310.66 USD
2010-03-311200.53 USD1010.33 USD307.40 USD
2010-03-301201.10 USD1009.33 USD307.49 USD
2010-03-291200.62 USD1003.67 USD307.16 USD
2010-03-261193.41 USD993.08 USD305.14 USD
2010-03-251191.75 USD989.95 USD304.64 USD
2010-03-241190.33 USD992.00 USD304.41 USD
2010-03-231200.86 USD994.12 USD306.84 USD
2010-03-221193.45 USD989.93 USD305.02 USD
2010-03-191190.78 USD997.94 USD304.74 USD
2010-03-181196.71 USD1001.51 USD306.21 USD
2010-03-171202.51 USD1005.77 USD307.66 USD
2010-03-161193.73 USD991.48 USD305.15 USD
2010-03-151181.99 USD983.04 USD302.20 USD
2010-03-121187.37 USD992.68 USD303.78 USD
2010-03-111182.69 USD989.83 USD302.62 USD
2010-03-101180.32 USD993.44 USD302.23 USD
2010-03-091174.11 USD986.15 USD300.56 USD
2010-03-081174.70 USD986.08 USD300.69 USD
2010-03-051170.46 USD974.92 USD299.31 USD
2010-03-041155.60 USD961.34 USD295.46 USD
2010-03-031157.37 USD966.43 USD296.05 USD
2010-03-021149.39 USD959.66 USD294.01 USD
2010-03-011140.59 USD947.90 USD291.58 USD
2010-02-261133.35 USD935.93 USD289.50 USD
2010-02-251124.02 USD922.93 USD286.91 USD
2010-02-241133.20 USD933.23 USD289.36 USD
2010-02-231128.52 USD940.21 USD288.59 USD
2010-02-221139.82 USD943.30 USD291.23 USD
2010-02-191134.45 USD933.35 USD289.64 USD
2010-02-181138.94 USD943.11 USD291.03 USD
2010-02-171133.79 USD945.09 USD289.96 USD
2010-02-161124.86 USD932.55 USD287.47 USD
2010-02-151107.42 USD924.73 USD283.28 USD
2010-02-121107.32 USD921.75 USD283.14 USD
2010-02-111108.27 USD922.91 USD283.40 USD
2010-02-101101.44 USD912.49 USD281.46 USD
2010-02-091101.18 USD908.67 USD281.25 USD
2010-02-081092.63 USD894.07 USD278.77 USD
2010-02-051095.48 USD897.70 USD279.55 USD
2010-02-041106.37 USD926.41 USD283.11 USD
2010-02-031138.91 USD952.26 USD291.38 USD
2010-02-021144.96 USD940.43 USD292.26 USD
2010-02-011129.29 USD934.22 USD288.53 USD
2010-01-291119.54 USD933.59 USD286.33 USD
2010-01-281128.32 USD940.07 USD288.54 USD
2010-01-271140.28 USD928.71 USD290.76 USD
2010-01-261143.44 USD938.06 USD291.83 USD
2010-01-251148.99 USD959.06 USD293.90 USD
2010-01-221149.89 USD963.85 USD294.29 USD
2010-01-211166.93 USD981.17 USD298.77 USD
2010-01-201184.49 USD997.49 USD303.32 USD
2010-01-191203.33 USD1013.41 USD308.15 USD
2010-01-181198.22 USD1012.55 USD306.98 USD
2010-01-151195.66 USD1010.78 USD306.34 USD
2010-01-141207.98 USD1013.29 USD309.18 USD
2010-01-131201.61 USD1012.10 USD307.72 USD
2010-01-121199.34 USD1021.18 USD307.57 USD
2010-01-111207.22 USD1028.07 USD309.59 USD
2010-01-081198.26 USD1016.41 USD307.14 USD
2010-01-071192.91 USD1014.42 USD305.87 USD
2010-01-061193.52 USD1021.75 USD306.29 USD
2010-01-051192.89 USD1015.26 USD305.89 USD
2010-01-041189.39 USD1004.51 USD304.69 USD
2010-01-011168.47 USD989.47 USD299.44 USD
2009-12-311168.47 USD989.47 USD299.44 USD
2009-12-301171.29 USD980.61 USD299.72 USD
2009-12-291177.97 USD980.58 USD301.20 USD
2009-12-281176.35 USD981.14 USD300.86 USD
2009-12-251171.56 USD974.20 USD299.52 USD
2009-12-241172.16 USD973.86 USD299.65 USD
2009-12-231166.32 USD964.41 USD297.97 USD
2009-12-221159.32 USD953.92 USD296.00 USD
2009-12-211155.79 USD946.42 USD294.91 USD
2009-12-181144.11 USD950.21 USD292.46 USD
2009-12-171145.38 USD954.93 USD292.93 USD
2009-12-161165.71 USD973.42 USD298.19 USD
2009-12-151157.84 USD975.01 USD296.50 USD
2009-12-141164.87 USD979.21 USD298.23 USD
2009-12-111155.54 USD972.79 USD295.90 USD
2009-12-101154.07 USD965.26 USD295.27 USD
2009-12-091148.94 USD962.60 USD294.02 USD
2009-12-081151.38 USD969.19 USD294.83 USD
2009-12-071165.33 USD980.34 USD298.38 USD
2009-12-041168.90 USD983.32 USD299.29 USD
2009-12-031170.57 USD986.07 USD299.77 USD
2009-12-021173.86 USD981.57 USD300.33 USD
2009-12-011171.94 USD973.31 USD299.57 USD
2009-11-301149.01 USD953.13 USD293.67 USD
2009-11-271144.58 USD941.01 USD292.21 USD
2009-11-261154.87 USD957.98 USD295.17 USD
2009-11-251170.71 USD978.65 USD299.51 USD
2009-11-241160.14 USD972.19 USD296.89 USD
2009-11-231165.83 USD977.20 USD298.36 USD
2009-11-201145.72 USD965.08 USD293.40 USD
2009-11-191151.98 USD968.46 USD294.93 USD
2009-11-181171.54 USD981.79 USD299.82 USD
2009-11-171169.56 USD980.41 USD299.32 USD
2009-11-161175.40 USD982.43 USD300.70 USD
2009-11-131158.26 USD962.51 USD296.10 USD
2009-11-121152.50 USD958.88 USD294.67 USD
2009-11-111162.16 USD972.09 USD297.34 USD
2009-11-101156.84 USD963.09 USD295.81 USD
2009-11-091157.71 USD959.66 USD295.87 USD
2009-11-061132.19 USD936.36 USD289.26 USD
2009-11-051128.34 USD930.09 USD288.16 USD
2009-11-041115.33 USD926.14 USD285.10 USD
2009-11-031104.09 USD903.46 USD281.70 USD
2009-11-021109.24 USD911.16 USD283.15 USD
2009-10-301106.17 USD914.26 USD282.59 USD
2009-10-291127.81 USD921.35 USD287.70 USD
2009-10-281108.97 USD916.65 USD283.31 USD
2009-10-271131.44 USD946.95 USD289.50 USD
2009-10-261139.87 USD966.42 USD292.14 USD
2009-10-231153.42 USD967.95 USD295.23 USD
2009-10-221163.50 USD961.45 USD297.23 USD
2009-10-211163.52 USD968.28 USD297.50 USD
2009-10-201166.03 USD972.19 USD298.21 USD
2009-10-191170.64 USD976.98 USD299.43 USD
2009-10-161156.20 USD966.04 USD295.78 USD
2009-10-151166.65 USD975.79 USD298.49 USD
2009-10-141162.57 USD972.10 USD297.43 USD
2009-10-131142.15 USD950.99 USD292.05 USD
2009-10-121145.93 USD950.34 USD292.87 USD
2009-10-091139.84 USD946.29 USD291.36 USD
2009-10-081137.59 USD939.91 USD290.60 USD
2009-10-071122.97 USD928.89 USD286.91 USD
2009-10-061121.63 USD925.95 USD286.50 USD
2009-10-051099.44 USD907.02 USD280.81 USD
2009-10-021088.90 USD901.39 USD278.23 USD
2009-10-011102.04 USD911.26 USD281.55 USD
2009-09-301126.99 USD914.05 USD287.23 USD
2009-09-291125.57 USD913.19 USD286.88 USD
2009-09-281127.60 USD904.54 USD287.00 USD
2009-09-251115.40 USD908.07 USD284.41 USD
2009-09-241122.93 USD908.13 USD286.10 USD
2009-09-231137.89 USD918.56 USD289.85 USD
2009-09-221143.39 USD922.31 USD291.22 USD
2009-09-211130.87 USD910.71 USD287.97 USD
2009-09-181139.43 USD918.90 USD290.20 USD
2009-09-171142.29 USD919.89 USD290.88 USD
2009-09-161138.33 USD913.51 USD289.75 USD
2009-09-151119.90 USD894.00 USD284.87 USD
2009-09-141118.31 USD884.59 USD284.15 USD
2009-09-111119.23 USD894.30 USD284.73 USD
2009-09-101114.80 USD887.05 USD283.46 USD
2009-09-091106.31 USD879.94 USD281.29 USD
2009-09-081098.55 USD880.79 USD279.59 USD
2009-09-071085.24 USD864.98 USD276.00 USD
2009-09-041075.41 USD853.32 USD273.36 USD
2009-09-031064.26 USD840.99 USD270.39 USD
2009-09-021058.95 USD831.04 USD268.81 USD
2009-09-011066.63 USD842.11 USD270.96 USD
2009-08-311085.60 USD839.46 USD275.10 USD
2009-08-281094.09 USD851.46 USD277.46 USD
2009-08-271085.78 USD843.99 USD275.31 USD
2009-08-261086.61 USD851.88 USD275.80 USD
2009-08-251090.66 USD858.26 USD276.95 USD
2009-08-241087.77 USD861.37 USD276.43 USD
2009-08-211080.57 USD845.51 USD274.21 USD
2009-08-201063.12 USD837.12 USD269.98 USD
2009-08-191050.65 USD822.86 USD266.64 USD
2009-08-181045.12 USD825.19 USD265.50 USD
2009-08-171034.28 USD819.83 USD262.87 USD
2009-08-141063.98 USD852.74 USD270.78 USD
2009-08-131071.06 USD855.64 USD272.47 USD
2009-08-121058.58 USD840.24 USD269.09 USD
2009-08-111049.34 USD844.90 USD267.20 USD
2009-08-101060.15 USD854.78 USD270.00 USD
2009-08-071063.21 USD852.93 USD270.61 USD
2009-08-061059.24 USD855.52 USD269.82 USD
2009-08-051061.64 USD854.54 USD270.32 USD
2009-08-041066.80 USD860.62 USD271.71 USD
2009-08-031065.59 USD864.73 USD271.60 USD
2009-07-311044.75 USD844.02 USD266.14 USD
2009-07-301038.79 USD833.54 USD264.40 USD
2009-07-291023.42 USD822.44 USD260.54 USD
2009-07-281028.21 USD836.59 USD262.16 USD
2009-07-271032.26 USD833.66 USD262.95 USD
2009-07-241027.49 USD823.71 USD261.50 USD
2009-07-231024.71 USD822.11 USD260.82 USD
2009-07-221005.29 USD806.55 USD255.87 USD
2009-07-211004.78 USD810.46 USD255.91 USD
2009-07-20995.67 USD807.02 USD253.74 USD
2009-07-17982.50 USD782.68 USD249.86 USD
2009-07-16980.58 USD773.41 USD249.07 USD
2009-07-15972.24 USD766.05 USD246.92 USD
2009-07-14945.72 USD739.58 USD239.97 USD
2009-07-13934.78 USD723.05 USD236.89 USD
2009-07-10921.40 USD736.02 USD234.39 USD
2009-07-09926.60 USD741.75 USD235.78 USD
2009-07-08921.15 USD739.45 USD234.47 USD
2009-07-07929.90 USD750.72 USD236.86 USD
2009-07-06940.86 USD751.34 USD239.34 USD
2009-07-03946.80 USD766.32 USD241.24 USD
2009-07-02947.71 USD766.14 USD241.44 USD
2009-07-01972.85 USD773.07 USD247.33 USD
2009-06-30964.05 USD761.30 USD244.91 USD
2009-06-29970.77 USD764.68 USD246.54 USD
2009-06-26963.77 USD761.92 USD244.87 USD
2009-06-25957.56 USD750.23 USD243.03 USD
2009-06-24951.09 USD741.80 USD241.26 USD
2009-06-23938.31 USD723.72 USD237.70 USD
2009-06-22939.17 USD736.48 USD238.39 USD
2009-06-19964.80 USD750.47 USD244.66 USD
2009-06-18958.48 USD743.72 USD242.98 USD
2009-06-17952.44 USD749.02 USD241.84 USD
2009-06-16960.02 USD764.63 USD244.13 USD
2009-06-15968.50 USD769.94 USD246.23 USD
2009-06-12994.39 USD790.19 USD252.81 USD
2009-06-11996.86 USD791.03 USD253.39 USD
2009-06-10987.53 USD789.14 USD251.23 USD
2009-06-09982.64 USD771.18 USD249.44 USD
2009-06-08975.19 USD772.25 USD247.82 USD
2009-06-05982.29 USD786.97 USD249.97 USD
2009-06-04986.03 USD781.76 USD250.61 USD
2009-06-03982.99 USD784.22 USD250.03 USD
2009-06-021000.08 USD795.59 USD254.29 USD
2009-06-01994.50 USD802.21 USD253.29 USD
2009-05-29970.00 USD773.12 USD246.69 USD
2009-05-28954.96 USD761.74 USD242.89 USD
2009-05-27952.14 USD754.18 USD241.97 USD
2009-05-26958.27 USD739.62 USD242.79 USD
2009-05-25942.67 USD747.09 USD239.58 USD
2009-05-22941.25 USD746.42 USD239.24 USD
2009-05-21937.59 USD740.96 USD238.21 USD
2009-05-20953.47 USD756.07 USD242.34 USD
2009-05-19947.68 USD745.82 USD240.65 USD
2009-05-18936.28 USD728.49 USD237.44 USD
2009-05-15920.85 USD707.93 USD233.20 USD
2009-05-14920.98 USD699.39 USD232.90 USD
2009-05-13919.73 USD709.87 USD233.02 USD
2009-05-12941.64 USD721.13 USD238.36 USD
2009-05-11943.52 USD723.59 USD238.87 USD
2009-05-08953.57 USD725.13 USD241.18 USD
2009-05-07933.92 USD714.91 USD236.39 USD
2009-05-06934.77 USD712.05 USD236.47 USD
2009-05-05922.55 USD704.29 USD233.44 USD
2009-05-04921.53 USD700.99 USD233.09 USD
2009-05-01896.22 USD662.84 USD225.96 USD
2009-04-30893.03 USD662.73 USD225.24 USD
2009-04-29886.04 USD645.56 USD223.02 USD
2009-04-28866.31 USD623.72 USD217.77 USD
2009-04-27876.43 USD633.52 USD220.41 USD
2009-04-24882.26 USD647.84 USD222.26 USD
2009-04-23864.00 USD639.75 USD217.87 USD
2009-04-22857.49 USD629.23 USD216.01 USD
2009-04-21856.38 USD627.25 USD215.68 USD
2009-04-20849.12 USD633.48 USD214.30 USD
2009-04-17881.27 USD643.40 USD221.87 USD
2009-04-16875.59 USD648.39 USD220.79 USD
2009-04-15863.48 USD643.86 USD217.91 USD
2009-04-14861.86 USD645.56 USD217.61 USD
2009-04-13866.41 USD640.60 USD218.44 USD
2009-04-10861.96 USD636.05 USD217.27 USD
2009-04-09861.37 USD632.63 USD217.00 USD
2009-04-08835.52 USD610.22 USD210.36 USD
2009-04-07832.79 USD615.89 USD209.97 USD
2009-04-06848.54 USD623.03 USD213.77 USD
2009-04-03854.90 USD617.11 USD214.96 USD
2009-04-02852.76 USD613.07 USD214.33 USD
2009-04-01817.56 USD580.76 USD205.21 USD
2009-03-31805.22 USD569.97 USD202.04 USD
2009-03-30792.65 USD561.46 USD198.90 USD
2009-03-27824.69 USD591.32 USD207.21 USD
2009-03-26841.53 USD599.73 USD211.30 USD
2009-03-25829.44 USD587.45 USD208.13 USD
2009-03-24824.07 USD581.51 USD206.70 USD
2009-03-23830.16 USD579.31 USD207.98 USD
2009-03-20789.93 USD552.99 USD197.97 USD
2009-03-19803.11 USD557.46 USD201.09 USD
2009-03-18788.83 USD543.88 USD197.37 USD
2009-03-17778.58 USD541.92 USD195.00 USD
2009-03-16765.19 USD539.66 USD191.92 USD
2009-03-13756.41 USD527.98 USD189.51 USD
2009-03-12745.53 USD515.97 USD186.61 USD
2009-03-11730.95 USD512.50 USD183.22 USD
2009-03-10725.26 USD502.70 USD181.57 USD
2009-03-09688.64 USD485.29 USD172.70 USD
2009-03-06697.50 USD488.31 USD174.80 USD
2009-03-05700.46 USD488.15 USD175.46 USD
2009-03-04722.39 USD493.47 USD180.57 USD
2009-03-03705.35 USD476.16 USD176.10 USD
2009-03-02713.85 USD475.08 USD177.96 USD
2009-02-27750.86 USD499.30 USD187.17 USD
2009-02-26763.75 USD505.84 USD190.30 USD
2009-02-25763.81 USD505.43 USD190.30 USD
2009-02-24767.79 USD502.74 USD191.09 USD
2009-02-23757.29 USD510.14 USD189.02 USD
2009-02-20772.84 USD502.51 USD192.21 USD
2009-02-19790.18 USD521.40 USD196.82 USD
2009-02-18791.38 USD516.33 USD196.89 USD
2009-02-17796.67 USD520.87 USD198.25 USD
2009-02-16831.04 USD547.55 USD206.96 USD
2009-02-13837.02 USD554.31 USD208.56 USD
2009-02-12837.68 USD542.69 USD208.27 USD
2009-02-11845.04 USD553.54 USD210.33 USD
2009-02-10846.42 USD561.38 USD210.93 USD
2009-02-09876.94 USD564.81 USD217.90 USD
2009-02-06870.74 USD557.53 USD216.23 USD
2009-02-05852.94 USD536.57 USD211.45 USD
2009-02-04847.95 USD535.97 USD210.31 USD
2009-02-03843.77 USD525.35 USD208.97 USD
2009-02-02828.89 USD517.14 USD205.33 USD
2009-01-30838.83 USD529.53 USD208.02 USD
2009-01-29857.93 USD532.18 USD212.40 USD
2009-01-28878.83 USD533.11 USD217.12 USD
2009-01-27854.46 USD518.93 USD211.12 USD
2009-01-26841.92 USD515.88 USD208.20 USD
2009-01-23825.38 USD507.29 USD204.17 USD
2009-01-22830.42 USD514.36 USD205.57 USD
2009-01-21838.43 USD515.16 USD207.39 USD
2009-01-20822.62 USD517.54 USD203.94 USD
2009-01-19859.62 USD533.84 USD212.84 USD
2009-01-16865.83 USD537.84 USD214.39 USD
2009-01-15853.35 USD526.64 USD211.17 USD
2009-01-14862.25 USD542.85 USD213.78 USD
2009-01-13889.42 USD550.89 USD220.17 USD
2009-01-12902.58 USD553.22 USD223.21 USD
2009-01-09922.64 USD571.25 USD228.38 USD
2009-01-08938.56 USD578.40 USD232.22 USD
2009-01-07939.60 USD595.21 USD233.09 USD
2009-01-06949.69 USD607.40 USD235.82 USD
2009-01-05945.27 USD598.94 USD234.50 USD
2009-01-02945.97 USD580.96 USD233.98 USD
2009-01-01920.23 USD568.21 USD227.73 USD
2008-12-31920.23 USD567.04 USD227.68 USD
2008-12-30915.97 USD565.78 USD226.68 USD
2008-12-29901.08 USD557.47 USD223.03 USD
2008-12-26893.42 USD551.58 USD221.09 USD
2008-12-25889.13 USD552.45 USD220.16 USD
2008-12-24887.96 USD553.68 USD219.95 USD
2008-12-23888.31 USD555.82 USD220.11 USD
2008-12-22892.73 USD567.34 USD221.54 USD
2008-12-19906.92 USD582.06 USD225.27 USD
2008-12-18919.44 USD590.30 USD228.39 USD
2008-12-17928.13 USD586.15 USD230.18 USD
2008-12-16917.07 USD571.85 USD227.16 USD
2008-12-15891.24 USD562.67 USD221.02 USD
2008-12-12885.37 USD551.71 USD219.29 USD
2008-12-11892.29 USD568.89 USD221.50 USD
2008-12-10899.09 USD562.44 USD222.78 USD
2008-12-09887.65 USD537.55 USD219.27 USD
2008-12-08894.89 USD537.09 USD220.87 USD
2008-12-05848.40 USD497.51 USD208.96 USD
2008-12-04844.58 USD501.77 USD208.26 USD
2008-12-03860.19 USD503.38 USD211.82 USD
2008-12-02846.74 USD501.23 USD208.73 USD
2008-12-01830.33 USD513.39 USD205.51 USD
2008-11-28892.93 USD526.97 USD220.05 USD
2008-11-27884.74 USD525.95 USD218.18 USD
2008-11-26876.87 USD513.27 USD215.93 USD
2008-11-25863.24 USD500.38 USD212.39 USD
2008-11-24849.29 USD485.52 USD208.70 USD
2008-11-21794.84 USD467.64 USD195.82 USD
2008-11-20771.52 USD464.31 USD190.47 USD
2008-11-19821.63 USD489.59 USD202.66 USD
2008-11-18861.51 USD500.48 USD212.01 USD
2008-11-17858.83 USD520.10 USD212.15 USD
2008-11-14879.42 USD530.28 USD217.15 USD
2008-11-13893.95 USD524.12 USD220.17 USD
2008-11-12869.98 USD533.49 USD215.15 USD
2008-11-11906.28 USD555.62 USD224.13 USD
2008-11-10940.76 USD583.02 USD232.89 USD
2008-11-07939.28 USD564.76 USD231.87 USD
2008-11-06925.09 USD557.66 USD228.42 USD
2008-11-05982.98 USD600.18 USD243.00 USD
2008-11-041007.65 USD603.14 USD248.64 USD
2008-11-03961.49 USD584.36 USD237.59 USD
2008-10-31957.25 USD570.52 USD236.11 USD
2008-10-30952.15 USD561.34 USD234.62 USD
2008-10-29924.29 USD507.55 USD226.34 USD
2008-10-28892.19 USD484.93 USD218.29 USD
2008-10-27834.04 USD454.34 USD204.10 USD
2008-10-24871.64 USD473.39 USD213.25 USD
2008-10-23910.68 USD514.29 USD223.55 USD
2008-10-22909.84 USD534.67 USD224.14 USD
2008-10-21972.12 USD580.20 USD239.82 USD
2008-10-20989.59 USD590.59 USD244.13 USD
2008-10-17950.77 USD567.92 USD234.57 USD
2008-10-16937.10 USD576.50 USD231.83 USD
2008-10-15950.36 USD623.30 USD236.58 USD
2008-10-141022.59 USD673.75 USD254.68 USD
2008-10-13997.02 USD635.66 USD247.51 USD
2008-10-10910.33 USD591.90 USD226.42 USD
2008-10-09958.05 USD618.90 USD238.14 USD
2008-10-081003.69 USD605.84 USD247.86 USD
2008-10-071039.72 USD659.09 USD257.96 USD
2008-10-061072.99 USD671.18 USD265.87 USD
2008-10-031138.67 USD741.73 USD283.27 USD
2008-10-021141.42 USD759.50 USD284.56 USD
2008-10-011184.29 USD786.17 USD295.18 USD
2008-09-301182.44 USD786.92 USD294.79 USD
2008-09-291163.53 USD775.06 USD290.10 USD
2008-09-261250.37 USD823.67 USD311.40 USD
2008-09-251261.19 USD838.29 USD314.38 USD
2008-09-241244.03 USD831.31 USD310.27 USD
2008-09-231249.66 USD830.32 USD311.50 USD
2008-09-221264.89 USD854.48 USD315.83 USD
2008-09-191286.44 USD845.56 USD320.32 USD
2008-09-181216.77 USD767.84 USD301.75 USD
2008-09-171191.37 USD768.92 USD296.11 USD
2008-09-161228.06 USD784.61 USD304.92 USD
2008-09-151236.88 USD825.35 USD308.45 USD
2008-09-121283.13 USD855.47 USD319.95 USD
2008-09-111263.08 USD839.81 USD314.86 USD
2008-09-101264.27 USD858.94 USD315.86 USD
2008-09-091264.91 USD868.58 USD316.37 USD
2008-09-081297.56 USD902.51 USD324.97 USD
2008-09-051269.13 USD873.68 USD317.51 USD
2008-09-041282.03 USD893.27 USD321.14 USD
2008-09-031318.19 USD911.96 USD329.95 USD
2008-09-021328.56 USD928.60 USD332.91 USD
2008-09-011335.59 USD934.63 USD334.71 USD
2008-08-291344.86 USD956.25 USD337.61 USD
2008-08-281347.31 USD956.96 USD338.19 USD
2008-08-271330.45 USD953.74 USD334.29 USD
2008-08-261321.83 USD938.50 USD331.78 USD
2008-08-251324.17 USD950.25 USD332.75 USD
2008-08-221337.53 USD956.22 USD335.97 USD
2008-08-211327.63 USD957.14 USD333.78 USD
2008-08-201322.53 USD961.47 USD332.80 USD
2008-08-191314.42 USD942.88 USD330.28 USD
2008-08-181335.28 USD960.07 USD335.61 USD
2008-08-151342.97 USD971.89 USD337.78 USD
2008-08-141347.22 USD983.94 USD339.19 USD
2008-08-131341.67 USD973.88 USD337.56 USD
2008-08-121357.05 USD982.52 USD341.34 USD
2008-08-111369.69 USD990.60 USD344.48 USD
2008-08-081357.83 USD990.02 USD341.80 USD
2008-08-071352.24 USD1008.14 USD341.23 USD
2008-08-061369.23 USD1012.18 USD345.19 USD
2008-08-051360.74 USD999.50 USD342.81 USD
2008-08-041338.71 USD1008.34 USD338.20 USD
2008-08-011351.91 USD1029.81 USD341.98 USD
2008-07-311366.70 USD1041.86 USD345.75 USD
2008-07-301374.93 USD1038.96 USD347.48 USD
2008-07-291353.23 USD1015.79 USD341.74 USD
2008-07-281345.80 USD1024.40 USD340.40 USD
2008-07-251360.69 USD1024.52 USD343.74 USD
2008-07-241364.28 USD1042.77 USD345.24 USD
2008-07-231385.42 USD1049.92 USD350.25 USD
2008-07-221377.58 USD1035.64 USD347.95 USD
2008-07-211369.16 USD1041.50 USD346.28 USD
2008-07-181362.52 USD1022.16 USD344.06 USD
2008-07-171359.96 USD1031.40 USD343.84 USD
2008-07-161337.53 USD1015.90 USD338.23 USD
2008-07-151323.97 USD1016.17 USD335.20 USD
2008-07-141341.64 USD1043.04 USD340.17 USD
2008-07-111345.47 USD1043.00 USD341.03 USD
2008-07-101359.91 USD1036.53 USD344.02 USD
2008-07-091361.74 USD1036.97 USD344.45 USD
2008-07-081365.94 USD1022.61 USD344.85 USD
2008-07-071364.98 USD1038.29 USD345.22 USD
2008-07-041367.04 USD1030.32 USD345.39 USD
2008-07-031372.84 USD1033.48 USD346.81 USD
2008-07-021375.41 USD1057.15 USD348.28 USD
2008-07-011392.58 USD1068.75 USD352.56 USD
2008-06-301402.13 USD1087.12 USD355.40 USD
2008-06-271397.59 USD1084.79 USD354.29 USD
2008-06-261403.36 USD1099.71 USD356.15 USD
2008-06-251428.39 USD1106.21 USD362.01 USD
2008-06-241421.08 USD1091.56 USD359.82 USD
2008-06-231424.48 USD1099.54 USD360.88 USD
2008-06-201430.44 USD1110.32 USD362.62 USD
2008-06-191450.15 USD1126.60 USD367.66 USD
2008-06-181456.85 USD1138.63 USD369.61 USD
2008-06-171468.74 USD1143.72 USD372.47 USD
2008-06-161467.60 USD1132.82 USD371.81 USD
2008-06-131459.96 USD1119.87 USD369.60 USD
2008-06-121447.36 USD1123.04 USD366.90 USD
2008-06-111453.19 USD1131.28 USD368.51 USD
2008-06-101469.13 USD1137.93 USD372.34 USD
2008-06-091489.01 USD1167.39 USD377.91 USD
2008-06-061496.48 USD1182.68 USD380.16 USD
2008-06-051518.64 USD1184.29 USD385.19 USD
2008-06-041504.56 USD1173.30 USD381.62 USD
2008-06-031509.23 USD1190.48 USD383.31 USD
2008-06-021515.99 USD1207.59 USD385.48 USD
2008-05-301525.73 USD1209.87 USD387.74 USD
2008-05-291520.35 USD1201.69 USD386.23 USD
2008-05-281515.15 USD1195.30 USD384.83 USD
2008-05-271512.95 USD1191.82 USD384.20 USD
2008-05-261511.71 USD1193.21 USD383.98 USD
2008-05-231517.41 USD1207.79 USD385.80 USD
2008-05-221534.08 USD1221.78 USD390.06 USD
2008-05-211532.58 USD1232.94 USD390.14 USD
2008-05-201547.88 USD1233.50 USD393.60 USD
2008-05-191560.68 USD1249.56 USD397.07 USD
2008-05-161555.61 USD1240.14 USD395.58 USD
2008-05-151545.57 USD1221.23 USD392.62 USD
2008-05-141530.81 USD1207.41 USD388.79 USD
2008-05-131526.12 USD1205.42 USD387.67 USD
2008-05-121526.61 USD1193.94 USD387.35 USD
2008-05-091513.69 USD1188.45 USD384.24 USD
2008-05-081527.52 USD1196.27 USD387.64 USD
2008-05-071523.27 USD1205.86 USD387.04 USD
2008-05-061537.27 USD1215.26 USD390.54 USD
2008-05-051529.74 USD1209.64 USD388.64 USD
2008-05-021530.19 USD1207.29 USD388.65 USD
2008-05-011515.93 USD1192.66 USD384.90 USD
2008-04-301508.99 USD1191.37 USD383.30 USD
2008-04-291510.02 USD1180.00 USD383.10 USD
2008-04-281518.06 USD1194.21 USD385.44 USD
2008-04-251514.52 USD1188.84 USD384.44 USD
2008-04-241500.74 USD1186.98 USD381.28 USD
2008-04-231504.51 USD1191.94 USD382.31 USD
2008-04-221503.29 USD1189.58 USD381.95 USD
2008-04-211512.64 USD1186.84 USD383.95 USD
2008-04-181504.56 USD1175.69 USD381.72 USD
2008-04-171488.12 USD1174.10 USD377.97 USD
2008-04-161491.39 USD1164.83 USD378.36 USD
2008-04-151456.90 USD1150.67 USD370.08 USD
2008-04-141451.21 USD1145.11 USD368.60 USD
2008-04-111461.42 USD1160.20 USD371.45 USD
2008-04-101479.62 USD1158.62 USD375.48 USD
2008-04-091476.89 USD1150.21 USD374.56 USD
2008-04-081486.77 USD1153.40 USD376.89 USD
2008-04-071498.54 USD1160.47 USD379.80 USD
2008-04-041492.57 USD1145.05 USD377.89 USD
2008-04-031485.48 USD1142.74 USD376.21 USD
2008-04-021481.23 USD1137.53 USD375.06 USD
2008-04-011467.76 USD1113.61 USD371.14 USD
2008-03-311437.40 USD1104.43 USD363.98 USD
2008-03-281435.62 USD1112.61 USD363.89 USD
2008-03-271443.66 USD1106.51 USD365.46 USD
2008-03-261446.74 USD1107.45 USD366.19 USD
2008-03-251448.57 USD1104.35 USD366.49 USD
2008-03-241417.09 USD1072.59 USD358.23 USD
2008-03-211406.98 USD1051.86 USD355.19 USD
2008-03-201404.41 USD1045.79 USD354.39 USD
2008-03-191400.35 USD1065.79 USD354.22 USD
2008-03-181424.58 USD1065.02 USD359.63 USD
2008-03-171378.56 USD1044.49 USD348.53 USD
2008-03-141407.99 USD1092.39 USD356.93 USD
2008-03-131428.62 USD1099.67 USD361.83 USD
2008-03-121430.93 USD1131.00 USD363.52 USD
2008-03-111420.86 USD1118.25 USD360.78 USD
2008-03-101390.81 USD1093.79 USD353.12 USD
2008-03-071411.27 USD1117.35 USD358.59 USD
2008-03-061429.81 USD1144.12 USD363.75 USD
2008-03-051444.99 USD1142.01 USD367.08 USD
2008-03-041432.95 USD1136.04 USD364.16 USD
2008-03-031441.75 USD1144.71 USD366.46 USD
2008-02-291455.56 USD1167.50 USD370.41 USD
2008-02-281485.42 USD1191.88 USD378.02 USD
2008-02-271498.20 USD1190.73 USD380.85 USD
2008-02-261487.42 USD1172.14 USD377.75 USD
2008-02-251471.83 USD1161.30 USD373.84 USD
2008-02-221448.93 USD1150.15 USD368.28 USD
2008-02-211447.35 USD1154.40 USD368.08 USD
2008-02-201443.24 USD1139.37 USD366.60 USD
2008-02-191453.42 USD1153.56 USD369.41 USD
2008-02-181445.87 USD1141.54 USD367.27 USD
2008-02-151439.50 USD1133.66 USD365.55 USD
2008-02-141445.96 USD1135.63 USD367.08 USD
2008-02-131445.47 USD1111.36 USD366.07 USD
2008-02-121438.12 USD1101.11 USD364.04 USD
2008-02-111414.45 USD1084.01 USD358.09 USD
2008-02-081414.58 USD1095.21 USD358.53 USD
2008-02-071416.49 USD1095.35 USD358.96 USD
2008-02-061425.07 USD1104.70 USD361.24 USD
2008-02-051436.18 USD1127.61 USD364.58 USD
2008-02-041484.32 USD1142.32 USD375.95 USD
2008-02-011487.56 USD1119.85 USD375.85 USD
2008-01-311466.35 USD1088.57 USD369.93 USD
2008-01-301449.37 USD1091.20 USD366.21 USD
2008-01-291458.25 USD1102.67 USD368.63 USD
2008-01-281443.39 USD1087.56 USD364.73 USD
2008-01-251438.96 USD1110.98 USD364.59 USD
2008-01-241440.02 USD1083.19 USD363.81 USD
2008-01-231397.18 USD1055.03 USD353.14 USD
2008-01-221391.49 USD1040.92 USD351.34 USD
2008-01-211395.29 USD1069.68 USD353.25 USD
2008-01-181437.80 USD1136.10 USD365.25 USD
2008-01-171448.79 USD1140.60 USD367.89 USD
2008-01-161469.56 USD1147.31 USD372.81 USD
2008-01-151494.11 USD1195.99 USD380.12 USD
2008-01-141530.29 USD1217.83 USD389.07 USD
2008-01-111515.93 USD1213.53 USD385.68 USD
2008-01-101529.88 USD1221.12 USD389.09 USD
2008-01-091529.69 USD1226.83 USD389.26 USD
2008-01-081526.91 USD1220.14 USD388.39 USD
2008-01-071537.14 USD1207.31 USD390.22 USD
2008-01-041543.31 USD1224.87 USD392.25 USD
2008-01-031576.46 USD1227.34 USD399.81 USD
2008-01-021578.13 USD1235.06 USD400.46 USD
2008-01-011588.80 USD1245.78 USD403.26 USD
2007-12-311588.80 USD1245.42 USD403.25 USD
2007-12-281594.79 USD1246.90 USD404.65 USD
2007-12-271590.15 USD1248.35 USD403.66 USD
2007-12-261598.19 USD1243.49 USD405.29 USD
2007-12-251592.40 USD1237.73 USD403.78 USD
2007-12-241589.45 USD1237.51 USD403.10 USD
2007-12-211580.55 USD1215.82 USD400.30 USD
2007-12-201556.93 USD1195.83 USD394.26 USD
2007-12-191552.42 USD1196.86 USD393.28 USD
2007-12-181556.84 USD1189.33 USD394.00 USD
2007-12-171552.77 USD1183.76 USD392.88 USD
2007-12-141582.12 USD1224.48 USD400.97 USD
2007-12-131601.35 USD1242.13 USD405.95 USD
2007-12-121622.88 USD1271.95 USD411.89 USD
2007-12-111619.77 USD1279.00 USD411.44 USD
2007-12-101641.14 USD1276.73 USD416.17 USD
2007-12-071630.05 USD1282.56 USD413.89 USD
2007-12-061623.89 USD1280.35 USD412.42 USD
2007-12-051609.85 USD1269.27 USD408.85 USD
2007-12-041593.08 USD1246.59 USD404.25 USD
2007-12-031604.06 USD1242.98 USD406.59 USD
2007-11-301610.94 USD1241.87 USD408.10 USD
2007-11-291601.57 USD1226.63 USD405.44 USD
2007-11-281592.20 USD1203.50 USD402.50 USD
2007-11-271561.93 USD1187.82 USD395.10 USD
2007-11-261553.55 USD1200.77 USD393.67 USD
2007-11-231566.90 USD1185.95 USD396.16 USD
2007-11-221547.20 USD1185.27 USD391.69 USD
2007-11-211542.57 USD1188.34 USD390.75 USD
2007-11-201570.74 USD1228.37 USD398.54 USD
2007-11-191555.75 USD1226.88 USD395.10 USD
2007-11-161581.10 USD1245.60 USD401.49 USD
2007-11-151585.16 USD1264.53 USD403.08 USD
2007-11-141607.88 USD1279.63 USD408.75 USD
2007-11-131601.81 USD1240.12 USD405.97 USD
2007-11-121576.25 USD1231.78 USD399.90 USD
2007-11-091598.08 USD1277.71 USD406.47 USD
2007-11-081621.03 USD1281.95 USD411.80 USD
2007-11-071630.32 USD1303.03 USD414.65 USD
2007-11-061651.59 USD1304.52 USD419.51 USD
2007-11-051634.74 USD1285.97 USD415.05 USD
2007-11-021647.07 USD1309.97 USD418.68 USD
2007-11-011653.25 USD1327.71 USD420.71 USD
2007-10-311682.35 USD1337.45 USD427.63 USD
2007-10-301663.89 USD1331.79 USD423.26 USD
2007-10-291672.61 USD1338.31 USD425.46 USD
2007-10-261658.95 USD1311.34 USD421.42 USD
2007-10-251635.48 USD1283.82 USD415.14 USD
2007-10-241627.85 USD1265.16 USD412.75 USD
2007-10-231633.44 USD1268.52 USD414.13 USD
2007-10-221614.69 USD1234.12 USD408.68 USD
2007-10-191627.42 USD1263.09 USD412.58 USD
2007-10-181655.65 USD1278.90 USD419.52 USD
2007-10-171653.10 USD1279.70 USD418.98 USD
2007-10-161647.85 USD1274.45 USD417.60 USD
2007-10-151664.80 USD1290.29 USD421.99 USD
2007-10-121675.29 USD1276.32 USD423.87 USD
2007-10-111675.17 USD1289.29 USD424.30 USD
2007-10-101670.27 USD1271.27 USD422.56 USD
2007-10-091667.34 USD1260.34 USD421.51 USD
2007-10-081655.18 USD1250.01 USD418.40 USD
2007-10-051663.74 USD1245.87 USD420.19 USD
2007-10-041648.63 USD1225.89 USD416.07 USD
2007-10-031647.82 USD1236.64 USD416.26 USD
2007-10-021650.31 USD1244.06 USD417.09 USD
2007-10-011649.10 USD1217.88 USD415.89 USD
2007-09-281633.58 USD1204.74 USD411.92 USD
2007-09-271631.30 USD1202.73 USD411.33 USD
2007-09-261616.57 USD1181.26 USD407.25 USD
2007-09-251609.75 USD1169.93 USD405.31 USD
2007-09-241611.84 USD1174.55 USD405.94 USD
2007-09-211614.11 USD1160.98 USD405.98 USD
2007-09-201609.96 USD1153.52 USD404.78 USD
2007-09-191609.85 USD1145.49 USD404.47 USD
2007-09-181579.56 USD1107.85 USD396.29 USD
2007-09-171554.12 USD1098.48 USD390.21 USD
2007-09-141566.52 USD1107.59 USD393.33 USD
2007-09-131568.87 USD1101.21 USD393.64 USD
2007-09-121559.47 USD1089.60 USD391.11 USD
2007-09-111555.39 USD1087.78 USD390.12 USD
2007-09-101533.72 USD1075.26 USD384.78 USD
2007-09-071542.64 USD1088.34 USD387.26 USD
2007-09-061563.25 USD1094.04 USD392.12 USD
2007-09-051555.99 USD1085.29 USD390.17 USD
2007-09-041572.91 USD1091.05 USD394.20 USD
2007-09-031562.64 USD1091.80 USD391.90 USD
2007-08-311561.59 USD1086.83 USD391.49 USD
2007-08-301540.42 USD1061.52 USD385.82 USD
2007-08-291536.98 USD1047.80 USD384.56 USD
2007-08-281520.88 USD1050.25 USD381.00 USD
2007-08-271548.48 USD1059.20 USD387.56 USD
2007-08-241552.63 USD1039.64 USD387.82 USD
2007-08-231540.08 USD1035.13 USD384.82 USD
2007-08-221531.75 USD1017.28 USD382.31 USD
2007-08-211513.31 USD991.73 USD377.25 USD
2007-08-201507.46 USD993.55 USD375.99 USD
2007-08-171498.24 USD957.83 USD372.66 USD
2007-08-161473.37 USD956.73 USD366.98 USD
2007-08-151494.53 USD1013.87 USD373.76 USD
2007-08-141517.38 USD1038.82 USD379.81 USD
2007-08-131539.50 USD1053.99 USD385.34 USD
2007-08-101531.42 USD1043.43 USD383.15 USD
2007-08-091554.92 USD1079.21 USD389.71 USD
2007-08-081589.53 USD1093.29 USD398.04 USD
2007-08-071563.85 USD1063.27 USD391.18 USD
2007-08-061554.46 USD1058.57 USD388.89 USD
2007-08-031542.18 USD1080.18 USD386.86 USD
2007-08-021564.86 USD1080.75 USD392.02 USD
2007-08-011556.33 USD1074.50 USD389.87 USD
2007-07-311565.81 USD1112.61 USD393.34 USD
2007-07-301564.22 USD1094.43 USD392.35 USD
2007-07-271555.57 USD1085.17 USD390.07 USD
2007-07-261579.15 USD1121.22 USD396.66 USD
2007-07-251614.79 USD1147.43 USD405.64 USD
2007-07-241622.69 USD1156.52 USD407.75 USD
2007-07-231645.82 USD1162.97 USD413.21 USD
2007-07-201642.20 USD1150.88 USD411.97 USD
2007-07-191654.91 USD1143.95 USD414.61 USD
2007-07-181643.92 USD1132.04 USD411.71 USD
2007-07-171651.86 USD1139.95 USD413.78 USD
2007-07-161654.05 USD1140.14 USD414.28 USD
2007-07-131654.80 USD1145.96 USD414.66 USD
2007-07-121646.21 USD1130.01 USD412.16 USD
2007-07-111625.10 USD1113.61 USD406.81 USD
2007-07-101622.90 USD1116.13 USD406.40 USD
2007-07-091635.76 USD1119.15 USD409.41 USD
2007-07-061631.37 USD1105.83 USD407.96 USD
2007-07-051624.26 USD1097.16 USD406.05 USD
2007-07-041627.41 USD1095.38 USD406.70 USD
2007-07-031624.39 USD1088.78 USD405.79 USD
2007-07-021616.87 USD1072.74 USD403.53 USD
2007-06-291602.36 USD1059.54 USD399.78 USD
2007-06-281596.36 USD1056.24 USD398.31 USD
2007-06-271588.19 USD1044.85 USD396.06 USD
2007-06-261587.83 USD1050.96 USD396.19 USD
2007-06-251593.49 USD1057.17 USD397.69 USD
2007-06-221598.10 USD1064.07 USD398.97 USD
2007-06-211610.33 USD1066.84 USD401.84 USD
2007-06-201611.23 USD1064.13 USD401.95 USD
2007-06-191619.85 USD1061.64 USD403.82 USD
2007-06-181619.40 USD1061.64 USD403.72 USD
2007-06-151619.22 USD1049.21 USD403.24 USD
2007-06-141603.09 USD1036.29 USD399.14 USD
2007-06-131589.47 USD1015.12 USD395.32 USD
2007-06-121578.06 USD1013.99 USD392.70 USD
2007-06-111591.33 USD1014.10 USD395.71 USD
2007-06-081585.93 USD1006.72 USD394.23 USD
2007-06-071584.77 USD1019.50 USD394.41 USD
2007-06-061607.75 USD1023.89 USD399.77 USD
2007-06-051624.57 USD1035.40 USD403.98 USD
2007-06-041630.06 USD1034.31 USD405.18 USD
2007-06-011625.22 USD1031.37 USD403.99 USD
2007-05-311616.87 USD1014.64 USD401.52 USD
2007-05-301608.61 USD999.18 USD399.12 USD
2007-05-291605.75 USD1006.00 USD398.70 USD
2007-05-281601.21 USD1007.87 USD397.73 USD
2007-05-251599.40 USD1004.73 USD397.21 USD
2007-05-241596.96 USD1003.26 USD396.61 USD
2007-05-231612.60 USD1015.81 USD400.58 USD
2007-05-221607.11 USD1017.29 USD399.39 USD
2007-05-211605.41 USD1013.92 USD398.89 USD
2007-05-181604.62 USD1005.56 USD398.43 USD
2007-05-171595.42 USD1003.02 USD396.25 USD
2007-05-161598.20 USD1003.76 USD396.91 USD
2007-05-151594.41 USD992.38 USD395.66 USD
2007-05-141593.21 USD997.87 USD395.57 USD
2007-05-111593.84 USD990.70 USD395.48 USD
2007-05-101584.50 USD993.76 USD393.46 USD
2007-05-091602.48 USD998.63 USD397.71 USD
2007-05-081596.11 USD993.01 USD396.07 USD
2007-05-071605.40 USD999.40 USD398.40 USD
2007-05-041597.45 USD995.15 USD396.44 USD
2007-05-031589.89 USD986.36 USD394.43 USD
2007-05-021585.85 USD974.99 USD393.13 USD
2007-05-011575.91 USD970.07 USD390.71 USD
2007-04-301577.86 USD970.86 USD391.18 USD
2007-04-271584.09 USD975.67 USD392.75 USD
2007-04-261585.76 USD983.37 USD393.39 USD
2007-04-251587.76 USD982.58 USD393.82 USD
2007-04-241576.66 USD980.03 USD391.21 USD
2007-04-231579.77 USD980.72 USD391.94 USD
2007-04-201583.14 USD979.44 USD392.66 USD
2007-04-191569.60 USD964.19 USD389.07 USD
2007-04-181576.04 USD975.54 USD390.92 USD
2007-04-171574.45 USD978.30 USD390.65 USD
2007-04-161571.64 USD980.54 USD390.09 USD
2007-04-131553.66 USD968.85 USD385.61 USD
2007-04-121548.97 USD963.20 USD384.36 USD
2007-04-111544.24 USD963.49 USD383.29 USD
2007-04-101549.78 USD960.19 USD384.44 USD
2007-04-091540.71 USD956.77 USD382.26 USD
2007-04-061542.02 USD950.32 USD382.34 USD
2007-04-051542.41 USD950.16 USD382.42 USD
2007-04-041538.17 USD947.31 USD381.37 USD
2007-04-031532.39 USD936.98 USD379.70 USD
2007-04-021518.17 USD928.00 USD376.17 USD
2007-03-301514.18 USD928.90 USD375.30 USD
2007-03-291515.94 USD924.54 USD375.55 USD
2007-03-281510.35 USD913.64 USD373.91 USD
2007-03-271518.37 USD921.97 USD376.01 USD
2007-03-261525.06 USD925.29 USD377.65 USD
2007-03-231526.85 USD923.38 USD377.99 USD
2007-03-221524.84 USD921.60 USD377.47 USD
2007-03-211512.18 USD909.22 USD374.18 USD
2007-03-201496.91 USD898.41 USD370.34 USD
2007-03-191486.49 USD893.74 USD367.82 USD
2007-03-161469.71 USD882.88 USD363.64 USD
2007-03-151471.29 USD883.82 USD364.03 USD
2007-03-141456.27 USD872.26 USD360.23 USD
2007-03-131469.55 USD888.88 USD363.81 USD
2007-03-121490.44 USD895.37 USD368.77 USD
2007-03-091485.23 USD889.33 USD367.38 USD
2007-03-081483.52 USD882.69 USD366.77 USD
2007-03-071470.32 USD866.25 USD363.22 USD
2007-03-061467.82 USD864.71 USD362.60 USD
2007-03-051447.57 USD844.18 USD357.31 USD
2007-03-021470.04 USD877.60 USD363.54 USD
2007-03-011481.45 USD882.15 USD366.28 USD
2007-02-281490.44 USD895.54 USD368.78 USD
2007-02-271503.42 USD911.53 USD372.26 USD
2007-02-261541.71 USD940.41 USD381.93 USD
2007-02-231538.93 USD940.24 USD381.29 USD
2007-02-221535.93 USD943.89 USD380.73 USD
2007-02-211534.37 USD937.59 USD380.17 USD
2007-02-201540.35 USD936.43 USD381.49 USD
2007-02-191539.38 USD939.21 USD381.36 USD
2007-02-161536.74 USD937.11 USD380.69 USD
2007-02-151538.96 USD935.21 USD381.13 USD
2007-02-141533.83 USD928.44 USD379.74 USD
2007-02-131517.24 USD915.24 USD375.53 USD
2007-02-121506.23 USD911.84 USD372.91 USD
2007-02-091513.76 USD924.16 USD375.03 USD
2007-02-081516.79 USD924.93 USD375.75 USD
2007-02-071522.24 USD928.60 USD377.11 USD
2007-02-061517.53 USD928.66 USD376.04 USD
2007-02-051512.41 USD922.04 USD374.66 USD
2007-02-021515.72 USD919.62 USD375.33 USD
2007-02-011514.09 USD912.68 USD374.73 USD
2007-01-311500.23 USD901.48 USD371.20 USD
2007-01-301496.76 USD899.42 USD370.35 USD
2007-01-291488.97 USD894.71 USD368.42 USD
2007-01-261487.30 USD901.99 USD368.28 USD
2007-01-251495.45 USD912.78 USD370.49 USD
2007-01-241505.98 USD915.88 USD372.99 USD
2007-01-231496.53 USD905.81 USD370.50 USD
2007-01-221490.11 USD903.70 USD368.97 USD
2007-01-191493.56 USD896.78 USD369.53 USD
2007-01-181487.81 USD896.85 USD368.22 USD
2007-01-171490.64 USD893.71 USD368.76 USD
2007-01-161490.20 USD895.05 USD368.71 USD
2007-01-151493.32 USD896.71 USD369.47 USD
2007-01-121487.56 USD884.53 USD367.76 USD
2007-01-111475.49 USD873.86 USD364.66 USD
2007-01-101465.34 USD867.13 USD362.13 USD
2007-01-091472.73 USD877.59 USD364.15 USD
2007-01-081471.38 USD888.97 USD364.22 USD
2007-01-051469.80 USD893.96 USD364.03 USD
2007-01-041484.35 USD906.71 USD367.76 USD
2007-01-031488.63 USD920.77 USD369.20 USD
2007-01-021494.32 USD926.18 USD370.68 USD
2007-01-011483.58 USD912.77 USD367.79 USD
2006-12-291483.58 USD912.65 USD367.78 USD
2006-12-281486.64 USD910.19 USD368.40 USD
2006-12-271486.32 USD905.33 USD368.17 USD
2006-12-261474.82 USD893.42 USD365.16 USD
2006-12-251472.42 USD891.75 USD364.55 USD
2006-12-221472.99 USD892.96 USD364.72 USD
2006-12-211479.41 USD892.77 USD366.18 USD
2006-12-201483.75 USD892.43 USD367.15 USD
2006-12-191479.93 USD881.43 USD365.92 USD
2006-12-181479.97 USD895.31 USD366.39 USD
2006-12-151483.77 USD891.64 USD367.13 USD
2006-12-141483.74 USD886.75 USD366.96 USD
2006-12-131474.73 USD876.02 USD364.56 USD
2006-12-121471.44 USD875.42 USD363.79 USD
2006-12-111469.07 USD881.68 USD363.46 USD
2006-12-081469.49 USD885.44 USD363.68 USD
2006-12-071468.72 USD891.42 USD363.70 USD
2006-12-061469.25 USD891.28 USD363.82 USD
2006-12-051467.55 USD888.38 USD363.33 USD
2006-12-041462.03 USD879.31 USD361.78 USD
2006-12-011452.99 USD875.71 USD359.60 USD
2006-11-301455.17 USD874.08 USD360.04 USD
2006-11-291450.33 USD866.53 USD358.69 USD
2006-11-281433.70 USD853.03 USD354.47 USD
2006-11-271432.77 USD863.13 USD354.58 USD
2006-11-241447.92 USD862.97 USD358.03 USD
2006-11-231449.63 USD861.55 USD358.37 USD
2006-11-221449.08 USD859.93 USD358.19 USD
2006-11-211439.38 USD850.76 USD355.68 USD
2006-11-201435.60 USD844.10 USD354.61 USD
2006-11-171439.75 USD843.76 USD355.54 USD
2006-11-161442.01 USD851.17 USD356.30 USD
2006-11-151440.88 USD848.24 USD355.94 USD
2006-11-141436.75 USD847.91 USD354.99 USD
2006-11-131430.22 USD840.78 USD353.27 USD
2006-11-101431.87 USD842.70 USD353.71 USD
2006-11-091428.56 USD842.10 USD352.93 USD
2006-11-081433.31 USD835.99 USD353.82 USD
2006-11-071436.01 USD838.03 USD354.50 USD
2006-11-061427.17 USD831.61 USD352.28 USD
2006-11-031413.91 USD826.91 USD349.10 USD
2006-11-021416.78 USD821.25 USD349.57 USD
2006-11-011419.30 USD822.12 USD350.17 USD
2006-10-311422.93 USD814.44 USD350.75 USD
2006-10-301420.79 USD806.16 USD349.99 USD
2006-10-271424.88 USD814.83 USD351.21 USD
2006-10-261430.04 USD816.60 USD352.44 USD
2006-10-251421.22 USD811.65 USD350.27 USD
2006-10-241414.91 USD807.24 USD348.69 USD
2006-10-231414.45 USD804.16 USD348.48 USD
2006-10-201409.58 USD807.13 USD347.47 USD
2006-10-191406.38 USD807.48 USD346.75 USD
2006-10-181401.88 USD806.01 USD345.68 USD
2006-10-171397.96 USD803.10 USD344.69 USD
2006-10-161405.17 USD808.58 USD346.51 USD
2006-10-131398.12 USD803.67 USD344.75 USD
2006-10-121394.94 USD790.49 USD343.59 USD
2006-10-111385.17 USD785.83 USD341.22 USD
2006-10-101387.73 USD786.23 USD341.81 USD
2006-10-091385.52 USD782.43 USD341.18 USD
2006-10-061383.81 USD783.79 USD340.84 USD
2006-10-051390.59 USD784.87 USD342.42 USD
2006-10-041381.24 USD774.38 USD339.95 USD
2006-10-031373.27 USD775.75 USD338.18 USD
2006-10-021375.57 USD781.09 USD338.87 USD
2006-09-291373.37 USD778.16 USD338.28 USD
2006-09-281375.82 USD780.55 USD338.91 USD
2006-09-271373.84 USD776.01 USD338.31 USD
2006-09-261364.75 USD768.10 USD335.98 USD
2006-09-251357.27 USD762.84 USD334.11 USD
2006-09-221354.46 USD764.86 USD333.53 USD
2006-09-211360.11 USD774.48 USD335.14 USD
2006-09-201359.43 USD777.83 USD335.09 USD
2006-09-191354.82 USD781.70 USD334.16 USD
2006-09-181357.59 USD782.27 USD334.81 USD
2006-09-151355.10 USD771.51 USD333.90 USD
2006-09-141356.58 USD769.13 USD334.16 USD
2006-09-131353.52 USD767.25 USD333.40 USD
2006-09-121349.31 USD759.73 USD332.19 USD
2006-09-111337.72 USD754.72 USD329.39 USD
2006-09-081344.48 USD770.11 USD331.43 USD
2006-09-071343.01 USD770.73 USD331.12 USD
2006-09-061355.84 USD780.72 USD334.37 USD
2006-09-051370.82 USD789.35 USD338.06 USD
2006-09-041373.02 USD789.96 USD338.58 USD
2006-09-011365.17 USD778.57 USD336.42 USD
2006-08-311358.87 USD773.12 USD334.81 USD
2006-08-301358.70 USD776.86 USD334.89 USD
2006-08-291353.59 USD771.04 USD333.54 USD
2006-08-281350.51 USD765.63 USD332.66 USD
2006-08-251345.06 USD766.00 USD331.43 USD
2006-08-241348.52 USD764.88 USD332.19 USD
2006-08-231348.50 USD769.95 USD332.34 USD
2006-08-221354.18 USD776.54 USD333.85 USD
2006-08-211354.35 USD772.00 USD333.74 USD
2006-08-181354.91 USD777.22 USD334.03 USD
2006-08-171354.75 USD783.48 USD334.19 USD
2006-08-161351.79 USD780.41 USD333.42 USD
2006-08-151338.81 USD769.30 USD330.11 USD
2006-08-141323.13 USD766.59 USD326.44 USD
2006-08-111318.50 USD768.47 USD325.44 USD
2006-08-101322.28 USD767.98 USD326.29 USD
2006-08-091326.96 USD772.14 USD327.49 USD
2006-08-081324.23 USD764.79 USD326.63 USD
2006-08-071324.40 USD760.83 USD326.55 USD
2006-08-041335.69 USD763.40 USD329.21 USD
2006-08-031327.09 USD756.69 USD327.03 USD
2006-08-021330.66 USD756.12 USD327.83 USD
2006-08-011318.66 USD748.66 USD324.85 USD
2006-07-311327.23 USD755.84 USD327.04 USD
2006-07-281328.16 USD755.40 USD327.24 USD
2006-07-271313.63 USD755.89 USD323.93 USD
2006-07-261303.99 USD740.47 USD321.24 USD
2006-07-251303.93 USD739.41 USD321.20 USD
2006-07-241295.76 USD731.34 USD319.08 USD
2006-07-211279.85 USD729.88 USD315.40 USD
2006-07-201288.24 USD734.99 USD317.47 USD
2006-07-191285.12 USD722.12 USD316.35 USD
2006-07-181260.98 USD711.65 USD310.51 USD
2006-07-171266.10 USD710.33 USD311.64 USD
2006-07-141274.69 USD722.67 USD313.99 USD
2006-07-131289.90 USD734.56 USD317.84 USD
2006-07-121305.85 USD752.70 USD322.05 USD
2006-07-111318.01 USD752.80 USD324.83 USD
2006-07-101319.84 USD755.98 USD325.35 USD
2006-07-071319.12 USD751.51 USD325.05 USD
2006-07-061320.02 USD749.57 USD325.19 USD
2006-07-051313.97 USD745.81 USD323.69 USD
2006-07-041330.69 USD762.89 USD328.05 USD
2006-07-031327.96 USD759.05 USD327.30 USD
2006-06-301319.93 USD747.54 USD325.11 USD
2006-06-291299.16 USD723.52 USD319.61 USD
2006-06-281273.37 USD708.37 USD313.24 USD
2006-06-271274.31 USD706.51 USD313.39 USD
2006-06-261281.20 USD699.85 USD314.76 USD
2006-06-231277.43 USD699.76 USD313.89 USD
2006-06-221279.57 USD702.82 USD314.48 USD
2006-06-211280.15 USD698.41 USD314.47 USD
2006-06-201270.34 USD692.96 USD312.06 USD
2006-06-191269.09 USD701.94 USD312.06 USD
2006-06-161278.10 USD706.75 USD314.27 USD
2006-06-151277.06 USD688.87 USD313.47 USD
2006-06-141250.88 USD673.30 USD306.99 USD
2006-06-131243.94 USD665.27 USD305.16 USD
2006-06-121269.60 USD695.10 USD311.95 USD
2006-06-091283.85 USD706.10 USD315.56 USD
2006-06-081276.07 USD697.33 USD313.50 USD
2006-06-071298.13 USD726.30 USD319.45 USD
2006-06-061306.01 USD743.98 USD321.81 USD
2006-06-051326.15 USD759.54 USD326.90 USD
2006-06-021342.76 USD767.11 USD330.93 USD
2006-06-011332.02 USD751.87 USD328.00 USD
2006-05-311322.25 USD751.00 USD325.74 USD
2006-05-301319.75 USD757.50 USD325.36 USD
2006-05-291334.57 USD773.74 USD329.25 USD
2006-05-261332.43 USD769.70 USD328.64 USD
2006-05-251319.74 USD751.03 USD325.17 USD
2006-05-241306.63 USD748.69 USD322.09 USD
2006-05-231314.31 USD763.24 USD324.29 USD
2006-05-221308.23 USD750.01 USD322.50 USD
2006-05-191321.98 USD786.47 USD326.75 USD
2006-05-181325.07 USD791.70 USD327.61 USD
2006-05-171336.15 USD816.15 USD330.89 USD
2006-05-161360.57 USD817.38 USD336.52 USD
2006-05-151363.72 USD820.11 USD337.33 USD
2006-05-121373.12 USD856.95 USD340.59 USD
2006-05-111391.15 USD873.29 USD345.22 USD
2006-05-101402.55 USD879.34 USD348.01 USD
2006-05-091406.28 USD881.24 USD348.92 USD
2006-05-081402.19 USD881.51 USD348.00 USD
2006-05-051399.60 USD870.38 USD347.07 USD
2006-05-041383.95 USD864.63 USD343.31 USD
2006-05-031377.58 USD860.24 USD341.71 USD
2006-05-021385.43 USD856.80 USD343.41 USD
2006-05-011375.21 USD845.02 USD340.71 USD
2006-04-281373.38 USD841.58 USD340.19 USD
2006-04-271374.53 USD839.48 USD340.39 USD
2006-04-261369.51 USD844.86 USD339.40 USD
2006-04-251364.39 USD836.40 USD337.97 USD
2006-04-241365.41 USD840.73 USD338.34 USD
2006-04-211370.01 USD843.60 USD339.48 USD
2006-04-201363.76 USD839.73 USD337.93 USD
2006-04-191363.39 USD838.24 USD337.80 USD
2006-04-181353.87 USD827.79 USD335.30 USD
2006-04-171339.33 USD816.37 USD331.63 USD
2006-04-141334.98 USD809.06 USD330.41 USD
2006-04-131334.90 USD803.62 USD330.23 USD
2006-04-121333.49 USD803.92 USD329.91 USD
2006-04-111337.23 USD807.73 USD330.89 USD
2006-04-101347.24 USD810.85 USD333.27 USD
2006-04-071346.29 USD814.06 USD333.15 USD
2006-04-061358.55 USD817.21 USD336.06 USD
2006-04-051356.25 USD812.06 USD335.38 USD
2006-04-041350.58 USD808.46 USD333.97 USD
2006-04-031343.34 USD801.69 USD332.10 USD
2006-03-311335.07 USD787.80 USD329.79 USD
2006-03-301342.93 USD783.83 USD331.47 USD
2006-03-291332.29 USD772.32 USD328.69 USD
2006-03-281328.80 USD771.46 USD327.86 USD
2006-03-271333.87 USD777.99 USD329.22 USD
2006-03-241335.52 USD774.14 USD329.48 USD
2006-03-231330.18 USD772.57 USD328.21 USD
2006-03-221337.32 USD770.53 USD329.79 USD
2006-03-211332.26 USD776.37 USD328.80 USD
2006-03-201340.15 USD784.61 USD330.86 USD
2006-03-171338.58 USD782.39 USD330.43 USD
2006-03-161334.48 USD778.65 USD329.38 USD
2006-03-151330.39 USD773.78 USD328.30 USD
2006-03-141325.38 USD763.59 USD326.84 USD
2006-03-131312.83 USD762.19 USD323.92 USD
2006-03-101303.84 USD752.45 USD321.57 USD
2006-03-091299.06 USD749.97 USD320.40 USD
2006-03-081295.72 USD749.47 USD319.62 USD
2006-03-071298.58 USD758.38 USD320.54 USD
2006-03-061308.70 USD781.97 USD323.57 USD
2006-03-031311.70 USD784.85 USD324.34 USD
2006-03-021314.16 USD791.85 USD325.12 USD
2006-03-011316.33 USD787.23 USD325.48 USD
2006-02-281309.45 USD782.11 USD323.75 USD
2006-02-271319.07 USD790.32 USD326.20 USD
2006-02-241313.12 USD786.06 USD324.71 USD
2006-02-231311.66 USD784.88 USD324.33 USD
2006-02-221308.60 USD779.07 USD323.46 USD
2006-02-211302.69 USD782.51 USD322.21 USD
2006-02-201302.39 USD785.28 USD322.22 USD
2006-02-171301.88 USD778.56 USD321.90 USD
2006-02-161303.18 USD768.46 USD321.90 USD
2006-02-151295.82 USD762.25 USD320.03 USD
2006-02-141293.62 USD761.94 USD319.51 USD
2006-02-131286.07 USD760.64 USD317.74 USD
2006-02-101291.21 USD771.21 USD319.23 USD
2006-02-091293.82 USD768.86 USD319.76 USD
2006-02-081288.61 USD761.18 USD318.34 USD
2006-02-071289.58 USD773.41 USD318.93 USD
2006-02-061297.85 USD779.61 USD321.01 USD
2006-02-031296.13 USD767.59 USD320.26 USD
2006-02-021304.52 USD778.76 USD322.51 USD
2006-02-011314.58 USD786.12 USD325.04 USD
2006-01-311313.21 USD783.77 USD324.66 USD
2006-01-301311.64 USD778.35 USD324.13 USD
2006-01-271311.68 USD779.37 USD324.18 USD
2006-01-261301.38 USD772.46 USD321.61 USD
2006-01-251291.07 USD769.91 USD319.16 USD
2006-01-241289.02 USD762.14 USD318.46 USD
2006-01-231286.60 USD752.09 USD317.61 USD
2006-01-201281.70 USD754.22 USD316.55 USD
2006-01-191296.51 USD753.54 USD319.92 USD
2006-01-181285.17 USD738.70 USD316.88 USD
2006-01-171295.45 USD751.47 USD319.62 USD
2006-01-161307.43 USD761.85 USD322.68 USD
2006-01-131306.77 USD756.75 USD322.37 USD
2006-01-121307.65 USD757.38 USD322.59 USD
2006-01-111311.64 USD753.24 USD323.38 USD
2006-01-101304.19 USD748.98 USD321.55 USD
2006-01-091309.42 USD751.99 USD322.84 USD
2006-01-061308.15 USD744.63 USD322.33 USD
2006-01-051295.40 USD737.88 USD319.20 USD
2006-01-041295.12 USD734.94 USD319.05 USD
2006-01-031281.30 USD721.13 USD315.46 USD
2006-01-021259.11 USD707.01 USD309.95 USD
2005-12-301257.78 USD706.48 USD309.63 USD
2005-12-291266.53 USD707.68 USD311.67 USD
2005-12-281268.09 USD701.81 USD311.86 USD
2005-12-271264.09 USD705.77 USD311.06 USD
2005-12-261271.84 USD703.16 USD312.76 USD
2005-12-231270.98 USD703.32 USD312.57 USD
2005-12-221270.02 USD700.09 USD312.25 USD
2005-12-211265.17 USD699.04 USD311.10 USD
2005-12-201262.17 USD693.50 USD310.25 USD
2005-12-191263.55 USD693.92 USD310.58 USD
2005-12-161267.83 USD689.64 USD311.43 USD
2005-12-151264.65 USD690.19 USD310.72 USD
2005-12-141270.94 USD692.13 USD312.22 USD
2005-12-131264.89 USD691.38 USD310.81 USD
2005-12-121260.55 USD688.56 USD309.73 USD
2005-12-091252.59 USD683.73 USD307.76 USD
2005-12-081248.68 USD684.81 USD306.90 USD
2005-12-071248.20 USD689.09 USD306.91 USD
2005-12-061252.67 USD687.52 USD307.89 USD
2005-12-051249.72 USD682.63 USD307.07 USD
2005-12-021249.71 USD679.10 USD306.96 USD
2005-12-011244.46 USD672.36 USD305.56 USD
2005-11-301231.41 USD667.99 USD302.43 USD
2005-11-291237.87 USD665.58 USD303.84 USD
2005-11-281238.79 USD668.24 USD304.13 USD
2005-11-251243.40 USD667.16 USD305.16 USD
2005-11-241243.00 USD666.58 USD305.05 USD
2005-11-231243.80 USD663.99 USD305.16 USD
2005-11-221236.46 USD653.12 USD303.15 USD
2005-11-211234.08 USD658.81 USD302.77 USD
2005-11-181227.14 USD657.74 USD301.15 USD
2005-11-171221.33 USD654.86 USD299.73 USD
2005-11-161208.00 USD648.71 USD296.49 USD
2005-11-151208.20 USD645.46 USD296.44 USD
2005-11-141213.61 USD647.82 USD297.75 USD
2005-11-111216.39 USD646.64 USD298.35 USD
2005-11-101210.53 USD641.59 USD296.86 USD
2005-11-091206.00 USD640.54 USD295.79 USD
2005-11-081206.97 USD635.83 USD295.87 USD
2005-11-071209.50 USD636.94 USD296.48 USD
2005-11-041207.15 USD637.38 USD295.96 USD
2005-11-031212.80 USD639.36 USD297.31 USD
2005-11-021205.81 USD634.65 USD295.57 USD
2005-11-011194.77 USD626.60 USD292.80 USD
2005-10-311193.88 USD617.41 USD292.32 USD
2005-10-281182.67 USD605.70 USD289.40 USD
2005-10-271175.41 USD608.02 USD287.80 USD
2005-10-261182.94 USD615.59 USD289.75 USD
2005-10-251184.79 USD612.86 USD290.10 USD
2005-10-241180.77 USD612.86 USD289.18 USD
2005-10-211168.08 USD607.83 USD286.11 USD
2005-10-201167.33 USD605.67 USD285.88 USD
2005-10-191175.27 USD603.73 USD287.64 USD
2005-10-181171.68 USD616.36 USD287.19 USD
2005-10-171183.66 USD621.44 USD290.09 USD
2005-10-141183.86 USD618.36 USD290.05 USD
2005-10-131173.85 USD622.37 USD287.87 USD
2005-10-121182.56 USD636.78 USD290.29 USD
2005-10-111188.74 USD646.35 USD292.00 USD
2005-10-101188.20 USD642.57 USD291.76 USD
2005-10-071193.97 USD637.90 USD292.95 USD
2005-10-061193.67 USD637.24 USD292.86 USD
2005-10-051200.79 USD652.81 USD294.95 USD
2005-10-041216.46 USD663.75 USD298.87 USD
2005-10-031220.77 USD661.51 USD299.80 USD
2005-09-301224.31 USD661.32 USD300.60 USD
2005-09-291221.83 USD655.74 USD299.87 USD
2005-09-281213.59 USD650.42 USD297.82 USD
2005-09-271207.47 USD647.89 USD296.34 USD
2005-09-261211.52 USD645.35 USD297.19 USD
2005-09-231204.53 USD640.73 USD295.45 USD
2005-09-221205.75 USD645.64 USD295.88 USD
2005-09-211208.64 USD650.73 USD296.69 USD
2005-09-201215.62 USD647.17 USD298.19 USD
2005-09-191217.01 USD642.73 USD298.38 USD
2005-09-161220.98 USD640.21 USD299.22 USD
2005-09-151214.25 USD637.87 USD297.60 USD
2005-09-141215.58 USD635.55 USD297.84 USD
2005-09-131214.62 USD633.52 USD297.56 USD
2005-09-121222.77 USD635.83 USD299.50 USD
2005-09-091225.59 USD633.59 USD300.08 USD
2005-09-081215.60 USD629.60 USD297.67 USD
2005-09-071220.61 USD628.17 USD298.78 USD
2005-09-061218.80 USD626.47 USD298.31 USD
2005-09-051209.86 USD624.86 USD296.21 USD
2005-09-021207.36 USD624.00 USD295.61 USD
2005-09-011206.31 USD616.83 USD295.16 USD
2005-08-311194.81 USD606.23 USD292.20 USD
2005-08-301181.43 USD600.45 USD288.96 USD
2005-08-291184.89 USD599.37 USD289.72 USD
2005-08-261184.73 USD604.76 USD289.84 USD
2005-08-251189.05 USD605.42 USD290.86 USD
2005-08-241189.09 USD604.27 USD290.83 USD
2005-08-231193.40 USD609.62 USD291.98 USD
2005-08-221198.71 USD612.43 USD293.28 USD
2005-08-191190.99 USD604.18 USD291.27 USD
2005-08-181187.98 USD608.15 USD290.69 USD
2005-08-171195.97 USD615.83 USD292.75 USD
2005-08-161198.41 USD617.84 USD293.37 USD
2005-08-151207.45 USD620.93 USD295.54 USD
2005-08-121208.20 USD621.30 USD295.72 USD
2005-08-111212.00 USD623.49 USD296.66 USD
2005-08-101203.61 USD622.60 USD294.71 USD
2005-08-091196.37 USD616.95 USD292.88 USD
2005-08-081189.96 USD615.76 USD291.37 USD
2005-08-051187.88 USD615.71 USD290.89 USD
2005-08-041198.23 USD618.68 USD293.35 USD
2005-08-031204.74 USD618.27 USD294.84 USD
2005-08-021201.07 USD614.64 USD293.89 USD
2005-08-011192.05 USD607.06 USD291.60 USD
2005-07-291188.17 USD602.56 USD290.57 USD
2005-07-281190.04 USD600.39 USD290.94 USD
2005-07-271183.33 USD594.09 USD289.21 USD
2005-07-261177.81 USD591.28 USD287.86 USD
2005-07-251178.78 USD595.77 USD288.22 USD
2005-07-221182.14 USD596.12 USD289.00 USD
2005-07-211179.11 USD593.23 USD288.22 USD
2005-07-201176.35 USD589.18 USD287.47 USD
2005-07-191173.40 USD586.41 USD286.71 USD
2005-07-181170.75 USD583.93 USD286.02 USD
2005-07-151173.75 USD582.83 USD286.68 USD
2005-07-141175.49 USD587.53 USD287.22 USD
2005-07-131171.40 USD583.42 USD286.16 USD
2005-07-121173.61 USD582.21 USD286.63 USD
2005-07-111168.24 USD574.18 USD285.17 USD
2005-07-081156.70 USD564.09 USD282.22 USD
2005-07-071145.16 USD562.60 USD279.52 USD
2005-07-061149.99 USD565.50 USD280.72 USD
2005-07-051151.99 USD563.17 USD281.11 USD
2005-07-041147.49 USD565.94 USD280.16 USD
2005-07-011147.83 USD568.17 USD280.30 USD
2005-06-301148.81 USD565.17 USD280.44 USD
2005-06-291153.77 USD565.45 USD281.59 USD
2005-06-281153.87 USD566.91 USD281.65 USD
2005-06-271147.08 USD565.97 USD280.06 USD
2005-06-241149.81 USD567.25 USD280.73 USD
2005-06-231157.16 USD570.31 USD282.51 USD
2005-06-221165.04 USD572.22 USD284.37 USD
2005-06-211164.14 USD567.36 USD284.03 USD
2005-06-201163.13 USD569.29 USD283.85 USD
2005-06-171166.84 USD569.96 USD284.72 USD
2005-06-161157.27 USD565.07 USD282.38 USD
2005-06-151152.59 USD562.58 USD281.23 USD
2005-06-141149.30 USD558.15 USD280.35 USD
2005-06-131146.58 USD556.73 USD279.68 USD
2005-06-101147.40 USD556.16 USD279.85 USD
2005-06-091148.39 USD552.48 USD279.97 USD
2005-06-081151.04 USD555.57 USD280.67 USD
2005-06-071150.67 USD553.76 USD280.53 USD
2005-06-061147.58 USD555.16 USD279.86 USD
2005-06-031146.65 USD555.79 USD279.67 USD
2005-06-021150.76 USD551.40 USD280.49 USD
2005-06-011148.82 USD546.59 USD279.90 USD
2005-05-311140.68 USD548.16 USD278.07 USD
2005-05-301148.84 USD552.74 USD280.08 USD
2005-05-271147.67 USD550.50 USD279.75 USD
2005-05-261145.28 USD544.15 USD279.03 USD
2005-05-251141.27 USD543.31 USD278.08 USD
2005-05-241144.97 USD544.94 USD278.98 USD
2005-05-231144.61 USD542.91 USD278.84 USD
2005-05-201137.93 USD544.38 USD277.34 USD
2005-05-191141.37 USD545.81 USD278.17 USD
2005-05-181135.01 USD540.53 USD276.56 USD
2005-05-171124.65 USD535.79 USD274.04 USD
2005-05-161120.59 USD536.59 USD273.13 USD
2005-05-131118.40 USD537.30 USD272.64 USD
2005-05-121124.70 USD540.04 USD274.17 USD
2005-05-111133.11 USD543.33 USD276.20 USD
2005-05-101134.25 USD547.23 USD276.57 USD
2005-05-091141.96 USD550.21 USD278.43 USD
2005-05-061140.62 USD550.78 USD278.13 USD
2005-05-051140.43 USD548.02 USD278.01 USD
2005-05-041140.22 USD542.89 USD277.82 USD
2005-05-031127.68 USD533.93 USD274.69 USD
2005-05-021125.76 USD533.62 USD274.24 USD
2005-04-291123.64 USD531.99 USD273.70 USD
2005-04-281114.97 USD531.23 USD271.68 USD
2005-04-271123.71 USD537.57 USD273.87 USD
2005-04-261126.47 USD542.18 USD274.63 USD
2005-04-251134.12 USD540.31 USD276.35 USD
2005-04-221129.86 USD537.62 USD275.29 USD
2005-04-211129.82 USD535.58 USD275.23 USD
2005-04-201118.48 USD534.11 USD272.57 USD
2005-04-191126.47 USD533.07 USD274.38 USD
2005-04-181117.01 USD526.39 USD272.02 USD
2005-04-151123.82 USD535.99 USD273.85 USD
2005-04-141137.41 USD543.55 USD277.19 USD
2005-04-131149.37 USD554.58 USD280.26 USD
2005-04-121154.08 USD552.83 USD281.29 USD
2005-04-111155.58 USD554.11 USD281.67 USD
2005-04-081153.65 USD555.44 USD281.27 USD
2005-04-071159.55 USD555.66 USD282.63 USD
2005-04-061152.67 USD553.59 USD280.99 USD
2005-04-051149.17 USD551.00 USD280.11 USD
2005-04-041142.45 USD550.39 USD278.55 USD
2005-04-011148.16 USD555.86 USD280.01 USD
2005-03-311151.18 USD548.69 USD280.51 USD
2005-03-301148.34 USD540.13 USD279.62 USD
2005-03-291140.06 USD538.63 USD277.67 USD
2005-03-281145.63 USD545.38 USD279.14 USD
2005-03-251147.04 USD548.44 USD279.55 USD
2005-03-241146.52 USD546.14 USD279.37 USD
2005-03-231147.59 USD547.42 USD279.65 USD
2005-03-221157.41 USD557.28 USD282.18 USD
2005-03-211162.08 USD559.81 USD283.33 USD
2005-03-181169.19 USD564.03 USD285.09 USD
2005-03-171170.85 USD564.09 USD285.47 USD
2005-03-161172.15 USD565.97 USD285.82 USD
2005-03-151178.02 USD567.43 USD287.21 USD
2005-03-141180.80 USD577.29 USD288.13 USD
2005-03-111181.57 USD585.03 USD288.52 USD
2005-03-101183.33 USD581.79 USD288.83 USD
2005-03-091185.56 USD587.37 USD289.50 USD
2005-03-081193.00 USD586.91 USD291.20 USD
2005-03-071192.30 USD587.48 USD291.06 USD
2005-03-041192.43 USD585.26 USD291.03 USD
2005-03-031178.78 USD582.03 USD287.79 USD
2005-03-021177.94 USD580.37 USD287.55 USD
2005-03-011179.96 USD586.90 USD288.20 USD
2005-02-281176.70 USD588.68 USD287.49 USD
2005-02-251177.14 USD581.73 USD287.40 USD
2005-02-241165.43 USD577.45 USD284.59 USD
2005-02-231160.74 USD571.27 USD283.34 USD
2005-02-221162.94 USD571.84 USD283.86 USD
2005-02-211169.36 USD567.84 USD285.23 USD
2005-02-181169.16 USD566.62 USD285.15 USD
2005-02-171167.53 USD563.99 USD284.70 USD
2005-02-161169.65 USD562.49 USD285.15 USD
2005-02-151172.32 USD562.76 USD285.77 USD
2005-02-141168.62 USD561.08 USD284.87 USD
2005-02-111163.30 USD553.84 USD283.45 USD
2005-02-101156.07 USD551.48 USD281.72 USD
2005-02-091149.08 USD551.93 USD280.12 USD
2005-02-081154.03 USD549.42 USD281.19 USD
2005-02-071156.23 USD551.27 USD281.75 USD
2005-02-041157.97 USD549.46 USD282.10 USD
2005-02-031147.04 USD546.20 USD279.49 USD
2005-02-021152.68 USD543.43 USD280.71 USD
2005-02-011147.97 USD541.82 USD279.58 USD
2005-01-311142.35 USD542.28 USD278.30 USD
2005-01-281133.40 USD535.71 USD276.05 USD
2005-01-271137.93 USD533.86 USD277.05 USD
2005-01-261137.96 USD532.79 USD277.03 USD
2005-01-251128.65 USD527.85 USD274.74 USD
2005-01-241128.37 USD527.31 USD274.67 USD
2005-01-211128.22 USD525.49 USD274.58 USD
2005-01-201130.99 USD524.32 USD275.19 USD
2005-01-191141.45 USD529.18 USD277.73 USD
2005-01-181146.44 USD528.23 USD278.86 USD
2005-01-171143.16 USD531.68 USD278.20 USD
2005-01-141141.07 USD528.16 USD277.62 USD
2005-01-131138.80 USD525.00 USD277.01 USD
2005-01-121145.90 USD522.25 USD278.57 USD
2005-01-111141.11 USD521.77 USD277.45 USD
2005-01-101144.15 USD519.86 USD278.10 USD
2005-01-071139.91 USD518.96 USD277.10 USD
2005-01-061142.09 USD518.25 USD277.58 USD
2005-01-051142.25 USD525.20 USD277.81 USD
2005-01-041148.84 USD532.89 USD279.54 USD
2005-01-031161.54 USD542.22 USD282.72 USD
2004-12-311169.34 USD542.17 USD284.52 USD
2004-12-301169.98 USD538.84 USD284.58 USD
2004-12-291165.81 USD536.37 USD283.55 USD
2004-12-281167.72 USD534.40 USD283.93 USD
2004-12-271162.89 USD532.81 USD282.78 USD
2004-12-241163.05 USD531.60 USD282.78 USD
2004-12-231159.72 USD530.15 USD281.97 USD
2004-12-221155.54 USD527.91 USD280.95 USD
2004-12-211150.14 USD527.49 USD279.69 USD
2004-12-201146.19 USD524.94 USD278.71 USD
2004-12-171139.29 USD520.91 USD277.01 USD
2004-12-161146.06 USD521.48 USD278.58 USD
2004-12-151150.46 USD519.15 USD279.54 USD
2004-12-141142.97 USD512.60 USD277.63 USD
2004-12-131139.61 USD507.48 USD276.71 USD
2004-12-101128.10 USD503.92 USD273.96 USD
2004-12-091129.51 USD507.14 USD274.38 USD
2004-12-081130.69 USD511.07 USD274.76 USD
2004-12-071135.33 USD518.39 USD276.03 USD
2004-12-061142.74 USD521.69 USD277.83 USD
2004-12-031144.32 USD520.82 USD278.17 USD
2004-12-021141.06 USD521.54 USD277.43 USD
2004-12-011139.47 USD518.55 USD276.99 USD
2004-11-301127.34 USD517.95 USD274.17 USD
2004-11-291132.53 USD515.04 USD275.29 USD
2004-11-261132.85 USD511.70 USD275.27 USD
2004-11-251132.96 USD510.76 USD275.27 USD
2004-11-241127.10 USD508.50 USD273.86 USD
2004-11-231121.92 USD504.49 USD272.56 USD
2004-11-221120.44 USD501.37 USD272.13 USD
2004-11-191121.21 USD505.80 USD272.43 USD
2004-11-181127.01 USD508.64 USD273.84 USD
2004-11-171128.17 USD508.05 USD274.10 USD
2004-11-161119.35 USD500.33 USD271.85 USD
2004-11-151124.59 USD501.63 USD273.09 USD
2004-11-121122.84 USD497.78 USD272.59 USD
2004-11-111112.22 USD492.52 USD269.99 USD
2004-11-101104.67 USD491.81 USD268.23 USD
2004-11-091105.49 USD489.25 USD268.35 USD
2004-11-081107.60 USD487.81 USD268.80 USD
2004-11-051108.50 USD490.35 USD269.08 USD
2004-11-041102.02 USD486.64 USD267.48 USD
2004-11-031090.38 USD485.76 USD264.77 USD
2004-11-021078.92 USD479.00 USD261.94 USD
2004-11-011075.62 USD475.87 USD261.10 USD
2004-10-291072.70 USD474.27 USD260.38 USD
2004-10-281072.65 USD472.46 USD260.32 USD
2004-10-271068.28 USD469.74 USD259.24 USD
2004-10-261056.37 USD465.98 USD256.39 USD
2004-10-251047.08 USD464.38 USD254.20 USD
2004-10-221049.82 USD468.15 USD254.93 USD
2004-10-211054.67 USD465.96 USD256.00 USD
2004-10-201051.09 USD463.38 USD255.10 USD
2004-10-191052.38 USD469.46 USD255.56 USD
2004-10-181053.42 USD467.23 USD255.74 USD
2004-10-151051.22 USD466.45 USD255.21 USD
2004-10-141047.01 USD464.58 USD254.19 USD
2004-10-131051.66 USD467.62 USD255.34 USD
2004-10-121056.89 USD471.92 USD256.67 USD
2004-10-111064.65 USD480.08 USD258.68 USD
2004-10-081064.10 USD481.70 USD258.60 USD
2004-10-071064.87 USD481.49 USD258.77 USD
2004-10-061071.90 USD480.40 USD260.36 USD
2004-10-051067.62 USD480.26 USD259.37 USD
2004-10-041066.11 USD480.40 USD259.02 USD
2004-10-011062.85 USD470.55 USD258.01 USD
2004-09-301047.86 USD464.15 USD254.37 USD
2004-09-291044.86 USD461.74 USD253.62 USD
2004-09-281040.56 USD460.50 USD252.59 USD
2004-09-271035.59 USD459.09 USD251.41 USD
2004-09-241041.53 USD461.29 USD252.83 USD
2004-09-231042.20 USD462.07 USD253.01 USD
2004-09-221045.29 USD462.68 USD253.74 USD
2004-09-211055.97 USD466.57 USD256.31 USD
2004-09-201047.57 USD463.51 USD254.29 USD
2004-09-171051.62 USD460.68 USD255.15 USD
2004-09-161047.80 USD460.17 USD254.25 USD
2004-09-151044.59 USD455.99 USD253.40 USD
2004-09-141055.04 USD457.67 USD255.86 USD
2004-09-131052.74 USD454.32 USD255.23 USD
2004-09-101049.52 USD450.56 USD254.39 USD
2004-09-091042.29 USD446.40 USD252.61 USD
2004-09-081043.59 USD445.63 USD252.89 USD
2004-09-071045.13 USD444.94 USD253.22 USD
2004-09-061040.02 USD444.58 USD252.04 USD
2004-09-031036.24 USD442.46 USD251.11 USD
2004-09-021041.49 USD445.47 USD252.40 USD
2004-09-011034.35 USD443.39 USD250.69 USD
2004-08-311029.63 USD439.75 USD249.51 USD
2004-08-301026.99 USD438.84 USD248.87 USD
2004-08-271032.60 USD438.12 USD250.15 USD
2004-08-261029.26 USD437.59 USD249.36 USD
2004-08-251026.45 USD433.90 USD248.62 USD
2004-08-241020.92 USD431.95 USD247.29 USD
2004-08-231022.96 USD431.60 USD247.75 USD
2004-08-201023.34 USD432.20 USD247.85 USD
2004-08-191020.51 USD432.05 USD247.20 USD
2004-08-181018.04 USD425.83 USD246.46 USD
2004-08-171010.98 USD424.02 USD244.78 USD
2004-08-161008.44 USD422.15 USD244.14 USD
2004-08-13999.32 USD421.79 USD242.03 USD
2004-08-12997.73 USD420.60 USD241.63 USD
2004-08-111005.12 USD419.25 USD243.30 USD
2004-08-101011.00 USD423.13 USD244.76 USD
2004-08-091000.77 USD422.47 USD242.38 USD
2004-08-061003.81 USD421.28 USD243.05 USD
2004-08-051013.37 USD423.86 USD245.33 USD
2004-08-041022.50 USD420.64 USD247.35 USD
2004-08-031027.71 USD421.82 USD248.58 USD
2004-08-021029.56 USD420.90 USD248.98 USD
2004-07-301026.99 USD423.14 USD248.45 USD
2004-07-291024.31 USD419.03 USD247.72 USD
2004-07-281017.89 USD419.90 USD246.26 USD
2004-07-271016.54 USD419.81 USD245.95 USD
2004-07-261012.91 USD418.51 USD245.08 USD
2004-07-231016.78 USD421.41 USD246.05 USD
2004-07-221027.72 USD423.74 USD248.64 USD
2004-07-211030.26 USD428.10 USD249.34 USD
2004-07-201039.62 USD426.46 USD251.46 USD
2004-07-191037.69 USD430.44 USD251.12 USD
2004-07-161039.20 USD428.58 USD251.42 USD
2004-07-151038.09 USD424.76 USD251.06 USD
2004-07-141044.65 USD426.38 USD252.61 USD
2004-07-131046.97 USD430.34 USD253.26 USD
2004-07-121048.75 USD430.01 USD253.66 USD
2004-07-091047.73 USD429.25 USD253.40 USD
2004-07-081044.66 USD427.05 USD252.64 USD
2004-07-071048.48 USD431.92 USD253.65 USD
2004-07-061045.17 USD429.34 USD252.81 USD
2004-07-051051.76 USD429.54 USD254.34 USD
2004-07-021054.75 USD429.97 USD255.04 USD
2004-07-011056.45 USD433.11 USD255.52 USD
2004-06-301062.51 USD432.20 USD256.90 USD
2004-06-291061.01 USD428.15 USD256.44 USD
2004-06-281063.59 USD428.74 USD257.05 USD
2004-06-251059.65 USD431.17 USD256.21 USD
2004-06-241064.66 USD427.77 USD257.27 USD
2004-06-231059.49 USD420.26 USD255.88 USD
2004-06-221053.22 USD417.54 USD254.36 USD
2004-06-211054.89 USD419.28 USD254.79 USD
2004-06-181056.68 USD417.14 USD255.14 USD
2004-06-171053.16 USD418.71 USD254.37 USD
2004-06-161052.40 USD414.91 USD254.10 USD
2004-06-151048.33 USD415.05 USD253.16 USD
2004-06-141042.39 USD412.17 USD251.71 USD
2004-06-111052.18 USD419.24 USD254.16 USD
2004-06-101055.64 USD426.69 USD255.16 USD
2004-06-091051.61 USD430.33 USD254.33 USD
2004-06-081062.66 USD434.55 USD256.99 USD
2004-06-071061.62 USD434.71 USD256.76 USD
2004-06-041043.44 USD422.33 USD252.23 USD
2004-06-031037.84 USD420.20 USD250.88 USD
2004-06-021044.90 USD430.03 USD252.77 USD
2004-06-011041.63 USD431.66 USD252.06 USD
2004-05-311042.63 USD431.26 USD252.28 USD
2004-05-281041.85 USD434.13 USD252.17 USD
2004-05-271043.90 USD433.11 USD252.62 USD
2004-05-261033.01 USD426.19 USD249.93 USD
2004-05-251027.88 USD422.51 USD248.64 USD
2004-05-241017.58 USD423.20 USD246.28 USD
2004-05-211016.32 USD419.41 USD245.89 USD
2004-05-201008.61 USD414.24 USD243.97 USD
2004-05-191014.13 USD419.50 USD245.39 USD
2004-05-181003.91 USD402.82 USD242.59 USD
2004-05-17997.02 USD395.93 USD240.81 USD
2004-05-141006.94 USD409.14 USD243.45 USD
2004-05-131009.33 USD416.96 USD244.21 USD
2004-05-121012.06 USD421.86 USD244.97 USD
2004-05-111008.61 USD415.85 USD244.01 USD
2004-05-101001.66 USD412.97 USD242.33 USD
2004-05-071025.13 USD433.52 USD248.30 USD
2004-05-061041.64 USD438.80 USD252.25 USD
2004-05-051053.89 USD446.13 USD255.27 USD
2004-05-041049.18 USD447.49 USD254.22 USD
2004-05-031041.70 USD440.68 USD252.31 USD
2004-04-301035.66 USD441.30 USD250.93 USD
2004-04-291042.88 USD449.88 USD252.83 USD
2004-04-281048.31 USD463.16 USD254.43 USD
2004-04-271064.15 USD471.37 USD258.30 USD
2004-04-261063.66 USD474.38 USD258.27 USD
2004-04-231063.69 USD478.23 USD258.38 USD
2004-04-221061.69 USD472.81 USD257.77 USD
2004-04-211052.08 USD476.90 USD255.66 USD
2004-04-201054.72 USD482.16 USD256.41 USD
2004-04-191062.89 USD481.58 USD258.28 USD
2004-04-161062.59 USD482.36 USD258.23 USD
2004-04-151054.62 USD483.50 USD256.42 USD
2004-04-141056.30 USD487.40 USD256.91 USD
2004-04-131064.56 USD494.44 USD259.00 USD
2004-04-121075.60 USD497.26 USD261.63 USD
2004-04-091071.68 USD493.89 USD260.64 USD
2004-04-081073.28 USD495.86 USD261.06 USD
2004-04-071074.76 USD494.83 USD261.37 USD
2004-04-061075.62 USD493.09 USD261.52 USD
2004-04-051077.05 USD490.44 USD261.79 USD
2004-04-021073.33 USD487.02 USD260.84 USD
2004-04-011068.47 USD485.34 USD259.67 USD
2004-03-311059.16 USD482.06 USD257.43 USD
2004-03-301055.98 USD476.44 USD256.55 USD
2004-03-291052.71 USD473.00 USD255.70 USD
2004-03-261039.98 USD466.63 USD252.60 USD
2004-03-251039.87 USD463.31 USD252.48 USD
2004-03-241025.90 USD465.21 USD249.30 USD
2004-03-231028.75 USD465.32 USD249.97 USD
2004-03-221030.27 USD468.37 USD250.40 USD
2004-03-191043.96 USD476.81 USD253.78 USD
2004-03-181050.84 USD474.64 USD255.31 USD
2004-03-171049.56 USD470.02 USD254.90 USD
2004-03-161039.73 USD464.57 USD252.48 USD
2004-03-151030.14 USD464.25 USD250.26 USD
2004-03-121041.93 USD466.80 USD253.05 USD
2004-03-111037.08 USD469.34 USD252.00 USD
2004-03-101055.03 USD476.34 USD256.33 USD
2004-03-091071.22 USD485.25 USD260.30 USD
2004-03-081075.52 USD486.31 USD261.33 USD
2004-03-051082.16 USD488.31 USD262.91 USD
2004-03-041074.16 USD485.45 USD260.99 USD
2004-03-031069.36 USD482.41 USD259.80 USD
2004-03-021074.82 USD488.37 USD261.22 USD
2004-03-011081.08 USD485.28 USD262.58 USD
2004-02-271068.65 USD477.73 USD259.51 USD
2004-02-261066.04 USD472.60 USD258.78 USD
2004-02-251067.52 USD470.96 USD259.08 USD
2004-02-241067.68 USD470.44 USD259.10 USD
2004-02-231070.41 USD473.38 USD259.81 USD
2004-02-201070.73 USD475.48 USD259.94 USD
2004-02-191079.22 USD478.54 USD261.98 USD
2004-02-181082.28 USD483.19 USD262.81 USD
2004-02-171085.80 USD483.69 USD263.63 USD
2004-02-161075.35 USD479.63 USD261.11 USD
2004-02-131074.32 USD480.05 USD260.88 USD
2004-02-121078.05 USD477.17 USD261.67 USD
2004-02-111076.26 USD472.09 USD261.13 USD
2004-02-101069.77 USD468.95 USD259.54 USD
2004-02-091066.00 USD467.95 USD258.64 USD
2004-02-061064.20 USD459.98 USD258.02 USD
2004-02-051051.36 USD453.64 USD254.89 USD
2004-02-041048.38 USD455.68 USD254.25 USD
2004-02-031057.78 USD457.28 USD256.47 USD
2004-02-021055.64 USD456.76 USD255.96 USD
2004-01-301052.29 USD457.19 USD255.20 USD
2004-01-291053.87 USD459.23 USD255.61 USD
2004-01-281061.35 USD468.84 USD257.59 USD
2004-01-271069.62 USD471.44 USD259.57 USD
2004-01-261073.84 USD469.77 USD260.51 USD
2004-01-231071.69 USD467.90 USD259.96 USD
2004-01-221073.71 USD465.64 USD260.37 USD
2004-01-211072.51 USD465.47 USD260.09 USD
2004-01-201065.00 USD467.07 USD258.39 USD
2004-01-191060.77 USD462.46 USD257.29 USD
2004-01-161059.63 USD459.11 USD256.94 USD
2004-01-151056.72 USD458.75 USD256.26 USD
2004-01-141059.70 USD464.13 USD257.09 USD
2004-01-131054.60 USD467.66 USD256.00 USD
2004-01-121058.01 USD467.36 USD256.78 USD
2004-01-091056.79 USD468.07 USD256.52 USD
2004-01-081059.44 USD461.86 USD256.97 USD
2004-01-071052.09 USD459.84 USD255.22 USD
2004-01-061054.33 USD460.95 USD255.76 USD
2004-01-051051.89 USD462.29 USD255.24 USD
2004-01-021038.06 USD450.70 USD251.74 USD
2004-01-011036.32 USD443.14 USD251.14 USD
2003-12-311036.32 USD442.78 USD251.13 USD
2003-12-301032.27 USD441.63 USD250.16 USD
2003-12-291028.18 USD436.30 USD249.08 USD
2003-12-261018.31 USD433.36 USD246.72 USD
2003-12-251016.74 USD432.43 USD246.34 USD
2003-12-241016.70 USD432.37 USD246.32 USD
2003-12-231015.89 USD430.64 USD246.09 USD
2003-12-221012.46 USD430.57 USD245.30 USD
2003-12-191008.52 USD427.76 USD244.32 USD
2003-12-181007.17 USD425.78 USD243.95 USD
2003-12-17997.98 USD421.97 USD241.73 USD
2003-12-16997.06 USD425.65 USD241.61 USD
2003-12-15995.88 USD429.61 USD241.44 USD
2003-12-12995.22 USD426.37 USD241.20 USD
2003-12-11989.48 USD423.51 USD239.80 USD
2003-12-10983.09 USD421.77 USD238.28 USD
2003-12-09987.48 USD423.10 USD239.33 USD
2003-12-08990.69 USD418.73 USD239.96 USD
2003-12-05987.82 USD419.68 USD239.32 USD
2003-12-04992.25 USD421.19 USD240.38 USD
2003-12-03990.53 USD423.65 USD240.05 USD
2003-12-02989.35 USD422.68 USD239.75 USD
2003-12-01988.27 USD421.29 USD239.46 USD
2003-11-28976.02 USD413.33 USD236.42 USD
2003-11-27975.70 USD408.63 USD236.23 USD
2003-11-26974.72 USD408.90 USD236.01 USD
2003-11-25968.17 USD405.50 USD234.41 USD
2003-11-24965.54 USD401.04 USD233.68 USD
2003-11-21955.98 USD403.72 USD231.54 USD
2003-11-20954.12 USD401.15 USD231.04 USD
2003-11-19957.42 USD404.27 USD231.89 USD
2003-11-18956.50 USD410.77 USD231.84 USD
2003-11-17957.91 USD410.30 USD232.16 USD
2003-11-14970.02 USD417.68 USD235.15 USD
2003-11-13972.73 USD417.60 USD235.77 USD
2003-11-12968.24 USD412.51 USD234.60 USD
2003-11-11958.32 USD409.64 USD232.24 USD
2003-11-10962.82 USD414.11 USD233.39 USD
2003-11-07967.33 USD416.47 USD234.49 USD
2003-11-06964.50 USD413.77 USD233.77 USD
2003-11-05964.09 USD417.58 USD233.77 USD
2003-11-04967.23 USD417.48 USD234.50 USD
2003-11-03966.84 USD415.49 USD234.36 USD
2003-10-31962.71 USD409.12 USD233.24 USD
2003-10-30964.59 USD409.89 USD233.69 USD
2003-10-29963.82 USD408.79 USD233.49 USD
2003-10-28960.51 USD407.08 USD232.68 USD
2003-10-27949.99 USD400.97 USD230.09 USD
2003-10-24946.11 USD400.68 USD229.18 USD
2003-10-23947.08 USD400.73 USD229.41 USD
2003-10-22953.54 USD408.94 USD231.11 USD
2003-10-21965.06 USD410.05 USD233.80 USD
2003-10-20963.09 USD411.10 USD233.38 USD
2003-10-17959.43 USD409.65 USD232.49 USD
2003-10-16967.05 USD411.61 USD234.31 USD
2003-10-15963.25 USD407.81 USD233.33 USD
2003-10-14964.30 USD408.72 USD233.59 USD
2003-10-13961.55 USD410.49 USD233.00 USD
2003-10-10956.27 USD407.88 USD231.72 USD
2003-10-09953.81 USD403.69 USD231.04 USD
2003-10-08947.36 USD398.57 USD229.42 USD
2003-10-07951.59 USD395.94 USD230.33 USD
2003-10-06946.83 USD393.78 USD229.17 USD
2003-10-03944.23 USD390.32 USD228.48 USD
2003-10-02933.33 USD387.05 USD225.87 USD
2003-10-01928.40 USD381.67 USD224.59 USD
2003-09-30909.64 USD377.63 USD220.15 USD
2003-09-29916.90 USD377.00 USD221.82 USD
2003-09-26912.19 USD376.66 USD220.72 USD
2003-09-25918.89 USD379.63 USD222.34 USD
2003-09-24925.68 USD383.30 USD224.01 USD
2003-09-23935.67 USD380.46 USD226.25 USD
2003-09-22932.75 USD378.86 USD225.53 USD
2003-09-19942.48 USD382.83 USD227.88 USD
2003-09-18944.10 USD384.31 USD228.30 USD
2003-09-17933.32 USD384.77 USD225.81 USD
2003-09-16931.85 USD383.68 USD225.45 USD
2003-09-15921.61 USD380.49 USD222.99 USD
2003-09-12922.99 USD383.97 USD223.40 USD
2003-09-11919.34 USD384.03 USD222.56 USD
2003-09-10918.01 USD383.48 USD222.24 USD
2003-09-09927.78 USD384.81 USD224.53 USD
2003-09-08931.58 USD386.10 USD225.44 USD
2003-09-05922.87 USD384.73 USD223.40 USD
2003-09-04924.45 USD382.80 USD223.71 USD
2003-09-03922.91 USD381.62 USD223.32 USD
2003-09-02916.59 USD378.70 USD221.79 USD
2003-09-01910.64 USD378.90 USD220.42 USD
2003-08-29905.32 USD375.52 USD219.10 USD
2003-08-28901.24 USD371.56 USD218.05 USD
2003-08-27897.03 USD371.09 USD217.07 USD
2003-08-26895.16 USD369.32 USD216.59 USD
2003-08-25896.49 USD371.34 USD216.95 USD
2003-08-22897.74 USD372.85 USD217.28 USD
2003-08-21904.56 USD371.43 USD218.82 USD
2003-08-20903.24 USD366.43 USD218.39 USD
2003-08-19902.64 USD365.88 USD218.23 USD
2003-08-18901.29 USD364.59 USD217.89 USD
2003-08-15895.26 USD362.18 USD216.43 USD
2003-08-14894.79 USD360.92 USD216.29 USD
2003-08-13887.78 USD357.54 USD214.58 USD
2003-08-12889.21 USD352.78 USD214.79 USD
2003-08-11882.79 USD352.33 USD213.29 USD
2003-08-08878.40 USD349.61 USD212.21 USD
2003-08-07875.53 USD349.72 USD211.55 USD
2003-08-06869.98 USD347.05 USD210.19 USD
2003-08-05872.99 USD350.15 USD210.97 USD
2003-08-04880.93 USD351.95 USD212.85 USD
2003-08-01880.79 USD353.23 USD212.85 USD
2003-07-31887.78 USD352.62 USD214.46 USD
2003-07-30886.78 USD351.26 USD214.19 USD
2003-07-29891.69 USD353.35 USD215.38 USD
2003-07-28896.44 USD354.46 USD216.51 USD
2003-07-25894.61 USD350.41 USD215.98 USD
2003-07-24885.98 USD347.60 USD213.91 USD
2003-07-23884.00 USD344.19 USD213.37 USD
2003-07-22880.35 USD344.92 USD212.54 USD
2003-07-21874.57 USD343.65 USD211.17 USD
2003-07-18881.67 USD344.54 USD212.84 USD
2003-07-17874.81 USD346.22 USD211.29 USD
2003-07-16886.41 USD350.35 USD214.08 USD
2003-07-15892.50 USD352.01 USD215.53 USD
2003-07-14897.45 USD353.43 USD216.71 USD
2003-07-11889.53 USD346.42 USD214.70 USD
2003-07-10884.99 USD346.82 USD213.66 USD
2003-07-09894.79 USD349.71 USD216.00 USD
2003-07-08898.61 USD351.53 USD216.93 USD
2003-07-07897.99 USD349.76 USD216.75 USD
2003-07-04883.66 USD344.82 USD213.30 USD
2003-07-03885.82 USD343.23 USD213.76 USD
2003-07-02886.37 USD341.33 USD213.84 USD
2003-07-01874.43 USD336.75 USD210.96 USD
2003-06-30871.07 USD332.68 USD210.08 USD
2003-06-27874.18 USD333.58 USD210.82 USD
2003-06-26877.82 USD332.52 USD211.64 USD
2003-06-25876.46 USD332.69 USD211.33 USD
2003-06-24877.85 USD329.68 USD211.57 USD
2003-06-23880.92 USD331.64 USD212.33 USD
2003-06-20894.19 USD336.28 USD215.52 USD
2003-06-19893.21 USD337.30 USD215.32 USD
2003-06-18905.36 USD335.59 USD218.09 USD
2003-06-17907.26 USD337.56 USD218.58 USD
2003-06-16903.27 USD331.69 USD217.51 USD
2003-06-13887.46 USD330.16 USD213.81 USD
2003-06-12894.31 USD328.98 USD215.37 USD
2003-06-11892.27 USD325.35 USD214.80 USD
2003-06-10879.57 USD325.05 USD211.85 USD
2003-06-09875.65 USD325.73 USD210.96 USD
2003-06-06883.29 USD324.48 USD212.70 USD
2003-06-05881.73 USD322.71 USD212.30 USD
2003-06-04875.96 USD319.85 USD210.89 USD
2003-06-03865.87 USD318.19 USD208.51 USD
2003-06-02865.51 USD319.47 USD208.46 USD
2003-05-30857.65 USD315.44 USD206.54 USD
2003-05-29852.53 USD314.84 USD205.34 USD
2003-05-28850.66 USD312.90 USD204.85 USD
2003-05-27847.74 USD309.11 USD204.08 USD
2003-05-26837.79 USD310.80 USD201.82 USD
2003-05-23836.94 USD307.08 USD201.53 USD
2003-05-22834.24 USD302.12 USD200.78 USD
2003-05-21826.24 USD300.26 USD198.88 USD
2003-05-20826.13 USD299.84 USD198.84 USD
2003-05-19826.25 USD300.50 USD198.89 USD
2003-05-16844.29 USD303.02 USD203.12 USD
2003-05-15843.04 USD305.23 USD202.89 USD
2003-05-14838.03 USD305.00 USD201.73 USD
2003-05-13838.57 USD305.68 USD201.87 USD
2003-05-12839.97 USD305.90 USD202.20 USD
2003-05-09831.39 USD302.46 USD200.13 USD
2003-05-08821.62 USD300.21 USD197.81 USD
2003-05-07830.66 USD302.19 USD199.95 USD
2003-05-06834.83 USD299.38 USD200.84 USD
2003-05-05824.16 USD299.46 USD198.38 USD
2003-05-02822.50 USD296.71 USD197.92 USD
2003-05-01814.95 USD295.29 USD196.14 USD
2003-04-30813.30 USD295.17 USD195.75 USD
2003-04-29808.14 USD294.10 USD194.53 USD
2003-04-28806.67 USD287.67 USD194.02 USD
2003-04-25794.41 USD285.77 USD191.14 USD
2003-04-24805.30 USD290.03 USD193.77 USD
2003-04-23810.80 USD294.13 USD195.15 USD
2003-04-22803.89 USD293.88 USD193.54 USD
2003-04-21790.63 USD297.38 USD190.57 USD
2003-04-18792.77 USD297.28 USD191.06 USD
2003-04-17792.66 USD294.46 USD190.96 USD
2003-04-16782.68 USD294.29 USD188.65 USD
2003-04-15789.09 USD290.74 USD190.04 USD
2003-04-14781.18 USD286.32 USD188.09 USD
2003-04-11770.30 USD284.70 USD185.54 USD
2003-04-10772.94 USD283.68 USD186.12 USD
2003-04-09771.81 USD283.49 USD185.85 USD
2003-04-08778.79 USD285.74 USD187.53 USD
2003-04-07782.85 USD287.20 USD188.50 USD
2003-04-04774.87 USD281.02 USD186.50 USD
2003-04-03771.60 USD277.75 USD185.66 USD
2003-04-02773.24 USD276.15 USD185.99 USD
2003-04-01756.64 USD273.66 USD182.09 USD
2003-03-31748.63 USD272.27 USD180.20 USD
2003-03-28762.95 USD277.32 USD183.65 USD
2003-03-27766.60 USD277.43 USD184.49 USD
2003-03-26770.10 USD278.74 USD185.34 USD
2003-03-25771.80 USD277.98 USD185.71 USD
2003-03-24764.80 USD279.26 USD184.12 USD
2003-03-21785.87 USD282.19 USD189.07 USD
2003-03-20770.80 USD281.07 USD185.56 USD
2003-03-19768.82 USD276.81 USD184.99 USD
2003-03-18762.88 USD276.83 USD183.62 USD
2003-03-17760.21 USD269.88 USD182.82 USD
2003-03-14740.35 USD275.25 USD178.37 USD
2003-03-13732.31 USD272.29 USD176.43 USD
2003-03-12710.79 USD269.71 USD171.39 USD
2003-03-11716.18 USD269.71 USD172.63 USD
2003-03-10721.25 USD271.69 USD173.86 USD
2003-03-07737.98 USD274.43 USD177.80 USD
2003-03-06739.08 USD276.21 USD178.10 USD
2003-03-05745.77 USD278.24 USD179.70 USD
2003-03-04742.54 USD281.54 USD179.04 USD
2003-03-03752.71 USD284.66 USD181.47 USD
2003-02-28752.86 USD281.29 USD181.42 USD
2003-02-27746.79 USD281.61 USD180.02 USD
2003-02-26741.42 USD281.67 USD178.78 USD
2003-02-25747.71 USD282.38 USD180.25 USD
2003-02-24753.14 USD287.92 USD181.65 USD
2003-02-21763.52 USD286.75 USD184.02 USD
2003-02-20757.09 USD285.97 USD182.51 USD
2003-02-19761.16 USD285.38 USD183.44 USD
2003-02-18768.08 USD286.82 USD185.08 USD
2003-02-17758.10 USD286.24 USD182.76 USD
2003-02-14754.25 USD279.25 USD181.68 USD
2003-02-13742.42 USD279.39 USD178.95 USD
2003-02-12742.73 USD283.77 USD179.14 USD
2003-02-11750.68 USD282.63 USD180.94 USD
2003-02-10750.65 USD282.16 USD180.93 USD
2003-02-07750.08 USD284.59 USD180.86 USD
2003-02-06756.98 USD287.81 USD182.54 USD
2003-02-05765.28 USD291.48 USD184.55 USD
2003-02-04764.51 USD291.57 USD184.38 USD
2003-02-03774.55 USD291.89 USD186.71 USD
2003-01-31767.48 USD290.44 USD185.03 USD
2003-01-30762.45 USD289.85 USD183.85 USD
2003-01-29769.99 USD289.06 USD185.58 USD
2003-01-28766.40 USD290.18 USD184.78 USD
2003-01-27761.21 USD288.79 USD183.54 USD
2003-01-24777.97 USD293.90 USD187.55 USD
2003-01-23792.89 USD297.76 USD191.10 USD
2003-01-22786.96 USD296.08 USD189.69 USD
2003-01-21795.88 USD298.36 USD191.81 USD
2003-01-20804.79 USD300.88 USD193.93 USD
2003-01-17808.77 USD301.96 USD194.88 USD
2003-01-16818.89 USD305.99 USD197.33 USD
2003-01-15821.25 USD308.01 USD197.93 USD
2003-01-14830.67 USD307.62 USD200.09 USD
2003-01-13824.67 USD307.11 USD198.69 USD
2003-01-10824.47 USD302.86 USD198.54 USD
2003-01-09822.24 USD301.40 USD197.98 USD
2003-01-08809.47 USD302.09 USD195.05 USD
2003-01-07822.02 USD301.38 USD197.93 USD
2003-01-06829.41 USD303.36 USD199.69 USD
2003-01-03813.91 USD299.98 USD196.02 USD
2003-01-02811.36 USD294.09 USD195.28 USD
2003-01-01792.22 USD292.20 USD190.80 USD
2002-12-31792.22 USD292.09 USD190.80 USD
2002-12-30789.43 USD291.95 USD190.15 USD
2002-12-27784.06 USD295.99 USD189.02 USD
2002-12-26797.00 USD297.39 USD192.04 USD
2002-12-25797.10 USD296.80 USD192.05 USD
2002-12-24797.34 USD297.13 USD192.11 USD
2002-12-23798.34 USD299.24 USD192.40 USD
2002-12-20796.21 USD301.89 USD191.98 USD
2002-12-19787.87 USD300.03 USD190.00 USD
2002-12-18791.59 USD299.44 USD190.84 USD
2002-12-17804.57 USD299.80 USD193.85 USD
2002-12-16809.05 USD297.39 USD194.83 USD
2002-12-13793.31 USD298.58 USD191.22 USD
2002-12-12801.18 USD298.99 USD193.05 USD
2002-12-11804.15 USD297.04 USD193.69 USD
2002-12-10801.91 USD297.61 USD193.18 USD
2002-12-09794.43 USD299.93 USD191.51 USD
2002-12-06810.42 USD299.28 USD195.20 USD
2002-12-05806.44 USD300.20 USD194.30 USD
2002-12-04815.67 USD300.28 USD196.43 USD
2002-12-03820.00 USD304.86 USD197.55 USD
2002-12-02831.76 USD304.42 USD200.26 USD
2002-11-29833.47 USD302.36 USD200.60 USD
2002-11-28835.55 USD300.00 USD201.02 USD
2002-11-27830.53 USD298.34 USD199.82 USD
2002-11-26812.62 USD297.28 USD195.65 USD
2002-11-25827.99 USD299.42 USD199.26 USD
2002-11-22828.58 USD297.33 USD199.34 USD
2002-11-21829.28 USD295.52 USD199.46 USD
2002-11-20810.48 USD291.42 USD195.01 USD
2002-11-19803.05 USD291.48 USD193.29 USD
2002-11-18806.08 USD293.63 USD194.04 USD
2002-11-15809.75 USD292.44 USD194.86 USD
2002-11-14803.13 USD287.24 USD193.20 USD
2002-11-13789.43 USD286.43 USD190.01 USD
2002-11-12792.90 USD287.15 USD190.83 USD
2002-11-11786.38 USD288.80 USD189.36 USD
2002-11-08800.40 USD292.75 USD192.71 USD
2002-11-07807.16 USD292.23 USD194.26 USD
2002-11-06820.11 USD290.02 USD197.20 USD
2002-11-05818.88 USD286.53 USD196.82 USD
2002-11-04811.19 USD287.65 USD195.07 USD
2002-11-01798.86 USD282.09 USD192.07 USD
2002-10-31791.88 USD283.16 USD190.49 USD
2002-10-30789.87 USD279.37 USD189.93 USD
2002-10-29779.68 USD280.27 USD187.59 USD
2002-10-28793.43 USD283.57 USD190.86 USD
2002-10-25792.81 USD279.99 USD190.62 USD
2002-10-24784.44 USD279.91 USD188.68 USD
2002-10-23786.76 USD280.03 USD189.22 USD
2002-10-22789.69 USD274.09 USD189.75 USD
2002-10-21798.06 USD276.10 USD191.74 USD
2002-10-18789.83 USD276.85 USD189.85 USD
2002-10-17787.78 USD271.95 USD189.25 USD
2002-10-16772.04 USD267.57 USD185.50 USD
2002-10-15786.11 USD265.25 USD188.69 USD
2002-10-14750.74 USD258.40 USD180.33 USD
2002-10-11749.32 USD255.98 USD179.94 USD
2002-10-10721.46 USD254.79 USD173.47 USD
2002-10-09703.70 USD259.36 USD169.48 USD
2002-10-08716.10 USD263.04 USD172.44 USD
2002-10-07713.60 USD262.68 USD171.85 USD
2002-10-04727.58 USD269.62 USD175.26 USD
2002-10-03742.20 USD268.71 USD178.62 USD
2002-10-02750.19 USD269.59 USD180.49 USD
2002-10-01755.63 USD269.00 USD181.74 USD
2002-09-30738.18 USD266.11 USD177.63 USD
2002-09-27752.08 USD270.70 USD180.96 USD
2002-09-26765.11 USD272.24 USD184.02 USD
2002-09-25747.11 USD269.67 USD179.78 USD
2002-09-24734.83 USD272.25 USD177.01 USD
2002-09-23747.05 USD274.73 USD179.90 USD
2002-09-20760.80 USD281.27 USD183.25 USD
2002-09-19762.39 USD282.23 USD183.64 USD
2002-09-18777.50 USD284.61 USD187.20 USD
2002-09-17786.27 USD291.52 USD189.41 USD
2002-09-16796.25 USD286.95 USD191.60 USD
2002-09-13798.17 USD292.52 USD192.18 USD
2002-09-12802.64 USD297.70 USD193.35 USD
2002-09-11821.57 USD297.64 USD197.73 USD
2002-09-10817.33 USD295.22 USD196.69 USD
2002-09-09809.93 USD290.37 USD194.85 USD
2002-09-06808.07 USD289.10 USD194.39 USD
2002-09-05795.96 USD289.56 USD191.60 USD
2002-09-04803.93 USD291.34 USD193.49 USD
2002-09-03797.90 USD293.72 USD192.15 USD
2002-09-02826.63 USD298.57 USD198.92 USD
2002-08-30830.58 USD298.89 USD199.85 USD
2002-08-29830.35 USD296.45 USD199.73 USD
2002-08-28835.09 USD297.98 USD200.87 USD
2002-08-27854.38 USD301.28 USD205.41 USD
2002-08-26855.86 USD300.98 USD205.75 USD
2002-08-23852.46 USD301.54 USD204.98 USD
2002-08-22867.21 USD303.03 USD208.43 USD
2002-08-21856.63 USD302.34 USD205.96 USD
2002-08-20846.35 USD300.66 USD203.54 USD
2002-08-19857.05 USD298.59 USD205.96 USD
2002-08-16842.66 USD298.20 USD202.62 USD
2002-08-15841.10 USD296.46 USD202.22 USD
2002-08-14829.60 USD294.78 USD199.51 USD
2002-08-13813.78 USD292.19 USD195.79 USD
2002-08-12822.06 USD292.03 USD197.70 USD
2002-08-09829.45 USD292.81 USD199.43 USD
2002-08-08821.49 USD291.46 USD197.55 USD
2002-08-07798.21 USD287.55 USD192.07 USD
2002-08-06787.16 USD280.98 USD189.34 USD
2002-08-05772.99 USD282.57 USD186.10 USD
2002-08-02795.79 USD293.25 USD191.65 USD
2002-08-01806.19 USD293.47 USD194.06 USD
2002-07-31830.55 USD294.62 USD199.73 USD
2002-07-30826.75 USD298.18 USD198.94 USD
2002-07-29821.13 USD293.44 USD197.52 USD
2002-07-26785.78 USD292.32 USD189.31 USD
2002-07-25782.04 USD302.16 USD188.70 USD
2002-07-24776.16 USD302.08 USD187.34 USD
2002-07-23756.70 USD310.28 USD183.05 USD
2002-07-22776.93 USD310.72 USD187.74 USD
2002-07-19806.14 USD321.25 USD194.77 USD
2002-07-18835.14 USD326.08 USD201.60 USD
2002-07-17842.75 USD324.74 USD203.33 USD
2002-07-16832.66 USD323.52 USD200.96 USD
2002-07-15841.38 USD326.02 USD203.04 USD
2002-07-12853.37 USD328.12 USD205.87 USD
2002-07-11855.42 USD321.35 USD206.17 USD
2002-07-10862.32 USD327.68 USD207.93 USD
2002-07-09889.66 USD331.22 USD214.35 USD
2002-07-08901.81 USD328.12 USD217.08 USD
2002-07-05905.02 USD326.21 USD217.77 USD
2002-07-04877.16 USD321.05 USD211.19 USD
2002-07-03873.24 USD316.56 USD210.17 USD
2002-07-02877.57 USD316.87 USD211.18 USD
2002-07-01896.83 USD318.64 USD215.68 USD
2002-06-28907.81 USD319.75 USD218.25 USD
2002-06-27895.86 USD313.65 USD215.33 USD
2002-06-26884.67 USD309.44 USD212.63 USD
2002-06-25888.55 USD320.68 USD213.82 USD
2002-06-24893.16 USD321.54 USD214.91 USD
2002-06-21894.90 USD324.11 USD215.38 USD
2002-06-20904.24 USD326.27 USD217.59 USD
2002-06-19913.96 USD328.73 USD219.91 USD
2002-06-18927.55 USD336.08 USD223.24 USD
2002-06-17925.84 USD335.14 USD222.82 USD
2002-06-14905.70 USD336.24 USD218.19 USD
2002-06-13914.73 USD339.68 USD220.36 USD
2002-06-12924.73 USD339.52 USD222.67 USD
2002-06-11926.64 USD341.49 USD223.17 USD
2002-06-10934.33 USD342.93 USD224.98 USD
2002-06-07933.08 USD340.31 USD224.63 USD
2002-06-06938.78 USD345.06 USD226.07 USD
2002-06-05948.98 USD346.49 USD228.46 USD
2002-06-04948.83 USD348.17 USD228.47 USD
2002-06-03953.86 USD348.06 USD229.63 USD
2002-05-31967.85 USD346.28 USD232.82 USD
2002-05-30967.19 USD351.03 USD232.83 USD
2002-05-29970.52 USD353.16 USD233.66 USD
2002-05-28974.79 USD355.14 USD234.70 USD
2002-05-27979.13 USD356.17 USD235.73 USD
2002-05-24980.38 USD356.52 USD236.03 USD
2002-05-23986.02 USD353.15 USD237.21 USD
2002-05-22981.83 USD355.83 USD236.34 USD
2002-05-21979.27 USD353.25 USD235.67 USD
2002-05-20986.32 USD357.99 USD237.44 USD
2002-05-17994.87 USD360.73 USD239.48 USD
2002-05-16986.61 USD357.14 USD237.47 USD
2002-05-15982.06 USD356.51 USD236.41 USD
2002-05-14979.06 USD352.47 USD235.59 USD
2002-05-13967.70 USD349.25 USD232.89 USD
2002-05-10956.61 USD349.25 USD230.35 USD
2002-05-09967.25 USD351.96 USD232.87 USD
2002-05-08975.93 USD354.14 USD234.93 USD
2002-05-07949.59 USD349.53 USD228.75 USD
2002-05-06957.17 USD349.23 USD230.48 USD
2002-05-03968.42 USD354.06 USD233.21 USD
2002-05-02972.50 USD352.96 USD234.11 USD
2002-05-01975.20 USD352.76 USD234.72 USD
2002-04-30968.25 USD352.84 USD233.13 USD
2002-04-29961.35 USD353.17 USD231.56 USD
2002-04-26967.58 USD358.17 USD233.15 USD
2002-04-25977.54 USD358.32 USD235.44 USD
2002-04-24978.14 USD363.58 USD235.75 USD
2002-04-23982.32 USD363.83 USD236.71 USD
2002-04-22986.97 USD363.58 USD237.77 USD
2002-04-19996.91 USD363.42 USD240.04 USD
2002-04-18997.13 USD364.08 USD240.11 USD
2002-04-17998.04 USD363.98 USD240.31 USD
2002-04-16995.60 USD357.17 USD239.53 USD
2002-04-15975.60 USD354.55 USD234.87 USD
2002-04-12976.24 USD352.31 USD234.94 USD
2002-04-11973.53 USD350.85 USD234.27 USD
2002-04-10991.98 USD350.40 USD238.48 USD
2002-04-09981.70 USD350.52 USD236.13 USD
2002-04-08986.18 USD351.76 USD237.20 USD
2002-04-05990.93 USD354.58 USD238.38 USD
2002-04-04993.60 USD352.54 USD238.92 USD
2002-04-03994.95 USD353.28 USD239.25 USD
2002-04-02999.75 USD353.63 USD240.36 USD
2002-04-011005.05 USD350.27 USD241.47 USD
2002-03-291003.60 USD351.43 USD241.17 USD
2002-03-281005.52 USD351.46 USD241.61 USD
2002-03-27999.95 USD350.75 USD240.32 USD
2002-03-26996.77 USD348.72 USD239.52 USD
2002-03-25994.06 USD348.12 USD238.88 USD
2002-03-221006.18 USD351.31 USD241.76 USD
2002-03-211010.18 USD350.01 USD242.63 USD
2002-03-201011.37 USD350.55 USD242.92 USD
2002-03-191024.42 USD349.97 USD245.89 USD
2002-03-181018.90 USD348.66 USD244.58 USD
2002-03-151020.33 USD346.70 USD244.85 USD
2002-03-141009.97 USD347.60 USD242.50 USD
2002-03-131006.79 USD347.59 USD241.78 USD
2002-03-121014.24 USD348.65 USD243.51 USD
2002-03-111022.27 USD348.52 USD245.35 USD
2002-03-081020.41 USD346.71 USD244.86 USD
2002-03-071016.82 USD346.86 USD244.05 USD
2002-03-061011.18 USD347.84 USD242.79 USD
2002-03-05999.79 USD346.27 USD240.13 USD
2002-03-041005.09 USD344.46 USD241.28 USD
2002-03-01980.73 USD336.70 USD235.46 USD
2002-02-28962.73 USD332.77 USD231.21 USD
2002-02-27963.41 USD335.04 USD231.44 USD
2002-02-26958.54 USD329.12 USD230.13 USD
2002-02-25957.99 USD327.58 USD229.95 USD
2002-02-22946.27 USD326.82 USD227.25 USD
2002-02-21942.52 USD327.04 USD226.40 USD
2002-02-20946.23 USD327.18 USD227.25 USD
2002-02-19942.28 USD330.81 USD226.46 USD
2002-02-18959.57 USD334.45 USD230.54 USD
2002-02-15961.95 USD334.42 USD231.08 USD
2002-02-14970.54 USD334.75 USD233.06 USD
2002-02-13968.04 USD327.76 USD232.26 USD
2002-02-12961.07 USD325.63 USD230.59 USD
2002-02-11962.11 USD324.32 USD230.79 USD
2002-02-08949.11 USD324.85 USD227.83 USD
2002-02-07939.36 USD324.17 USD225.58 USD
2002-02-06937.04 USD327.39 USD225.15 USD
2002-02-05943.32 USD325.78 USD226.54 USD
2002-02-04951.28 USD325.44 USD228.35 USD
2002-02-01967.44 USD327.03 USD232.10 USD
2002-01-31972.42 USD327.75 USD233.26 USD
2002-01-30959.97 USD323.10 USD230.26 USD
2002-01-29959.17 USD327.76 USD230.23 USD
2002-01-28980.64 USD329.62 USD235.20 USD
2002-01-25978.14 USD328.45 USD234.59 USD
2002-01-24982.12 USD326.33 USD235.43 USD
2002-01-23977.35 USD324.95 USD234.30 USD
2002-01-22971.61 USD322.24 USD232.89 USD
2002-01-21978.57 USD323.01 USD234.51 USD
2002-01-18980.08 USD320.60 USD234.78 USD
2002-01-17985.30 USD321.01 USD235.98 USD
2002-01-16977.39 USD318.86 USD234.10 USD
2002-01-15992.22 USD322.35 USD237.61 USD
2002-01-14988.18 USD325.55 USD236.79 USD
2002-01-11997.01 USD325.83 USD238.82 USD
2002-01-101001.98 USD328.15 USD240.04 USD
2002-01-091004.58 USD333.18 USD240.80 USD
2002-01-081008.68 USD333.19 USD241.73 USD
2002-01-071016.53 USD335.57 USD243.61 USD
2002-01-041023.49 USD332.53 USD245.10 USD
2002-01-031017.72 USD326.08 USD243.57 USD
2002-01-021006.93 USD321.94 USD240.96 USD
2002-01-011003.52 USD317.45 USD240.04 USD
2001-12-311003.52 USD317.40 USD240.03 USD
2001-12-281007.97 USD315.22 USD240.98 USD
2001-12-271003.83 USD311.75 USD239.92 USD
2001-12-26991.83 USD309.49 USD237.10 USD
2001-12-25989.67 USD308.72 USD236.58 USD
2001-12-24990.00 USD307.12 USD236.60 USD
2001-12-21992.43 USD305.38 USD237.10 USD
2001-12-20989.63 USD308.24 USD236.55 USD
2001-12-19996.09 USD308.07 USD238.03 USD
2001-12-18995.93 USD308.51 USD238.01 USD
2001-12-17991.78 USD308.82 USD237.07 USD
2001-12-14979.91 USD309.01 USD234.36 USD
2001-12-13980.22 USD310.70 USD234.48 USD
2001-12-12996.17 USD315.97 USD238.31 USD
2001-12-11994.30 USD312.16 USD237.75 USD
2001-12-10996.58 USD313.84 USD238.33 USD
2001-12-071013.71 USD317.15 USD242.36 USD
2001-12-061022.87 USD315.26 USD244.39 USD
2001-12-051021.41 USD310.42 USD243.90 USD
2001-12-04998.67 USD301.56 USD238.40 USD
2001-12-03987.28 USD298.39 USD235.69 USD
2001-11-30997.93 USD294.43 USD238.00 USD
2001-11-29992.73 USD293.08 USD236.77 USD
2001-11-28987.21 USD295.13 USD235.60 USD
2001-11-271001.75 USD301.80 USD239.17 USD
2001-11-261008.55 USD303.02 USD240.76 USD
2001-11-231002.48 USD297.73 USD239.17 USD
2001-11-22998.83 USD294.27 USD238.20 USD
2001-11-21995.57 USD292.88 USD237.40 USD
2001-11-201001.18 USD292.78 USD238.67 USD
2001-11-191008.05 USD296.61 USD240.38 USD
2001-11-16998.96 USD291.64 USD238.12 USD
2001-11-15997.00 USD291.45 USD237.67 USD
2001-11-14993.92 USD287.81 USD236.82 USD
2001-11-13991.42 USD283.29 USD236.07 USD
2001-11-12977.82 USD279.63 USD232.84 USD
2001-11-09986.33 USD279.98 USD234.79 USD
2001-11-08988.74 USD278.85 USD235.29 USD
2001-11-07981.88 USD275.30 USD233.59 USD
2001-11-06983.04 USD275.79 USD233.87 USD
2001-11-05973.13 USD274.96 USD231.59 USD
2001-11-02960.79 USD269.96 USD228.59 USD
2001-11-01959.32 USD268.11 USD228.18 USD
2001-10-31943.20 USD266.86 USD224.48 USD
2001-10-30943.17 USD265.63 USD224.43 USD
2001-10-29959.09 USD270.75 USD228.24 USD
2001-10-26976.42 USD271.53 USD232.20 USD
2001-10-25969.86 USD270.15 USD230.65 USD
2001-10-24966.67 USD270.25 USD229.93 USD
2001-10-23964.73 USD266.97 USD229.36 USD
2001-10-22959.57 USD265.11 USD228.12 USD
2001-10-19949.27 USD264.01 USD225.74 USD
2001-10-18953.15 USD263.37 USD226.59 USD
2001-10-17965.27 USD266.36 USD229.46 USD
2001-10-16968.14 USD264.25 USD230.02 USD
2001-10-15960.87 USD261.74 USD228.27 USD
2001-10-12968.05 USD262.86 USD229.95 USD
2001-10-11969.01 USD264.20 USD230.22 USD
2001-10-10957.24 USD257.17 USD227.27 USD
2001-10-09941.80 USD254.21 USD223.65 USD
2001-10-08948.19 USD249.87 USD224.92 USD
2001-10-05952.51 USD252.79 USD226.02 USD
2001-10-04951.37 USD251.93 USD225.72 USD
2001-10-03942.58 USD247.05 USD223.53 USD
2001-10-02932.32 USD248.33 USD221.26 USD
2001-10-01921.98 USD250.29 USD219.00 USD
2001-09-28926.02 USD251.40 USD219.96 USD
2001-09-27906.53 USD247.52 USD215.39 USD
2001-09-26898.61 USD247.49 USD213.59 USD
2001-09-25899.19 USD247.28 USD213.72 USD
2001-09-24888.68 USD248.39 USD211.38 USD
2001-09-21856.60 USD245.64 USD204.01 USD
2001-09-20879.46 USD252.36 USD209.46 USD
2001-09-19907.64 USD259.71 USD216.14 USD
2001-09-18917.07 USD257.86 USD218.20 USD
2001-09-17921.02 USD256.59 USD219.04 USD
2001-09-14946.34 USD260.87 USD224.95 USD
2001-09-13954.49 USD267.31 USD227.06 USD
2001-09-12949.19 USD270.76 USD226.00 USD
2001-09-11953.55 USD278.11 USD227.29 USD
2001-09-10968.08 USD287.61 USD230.97 USD
2001-09-07971.41 USD290.16 USD231.83 USD
2001-09-06985.59 USD291.19 USD235.08 USD
2001-09-051004.78 USD294.99 USD239.58 USD
2001-09-041012.49 USD297.06 USD241.41 USD
2001-09-031009.94 USD295.39 USD240.76 USD
2001-08-311016.73 USD298.17 USD242.41 USD
2001-08-301014.60 USD300.11 USD242.01 USD
2001-08-291033.20 USD301.88 USD246.29 USD
2001-08-281041.83 USD301.35 USD248.23 USD
2001-08-271055.32 USD302.38 USD251.32 USD
2001-08-241057.95 USD298.74 USD251.77 USD
2001-08-231042.02 USD298.25 USD248.14 USD
2001-08-221047.20 USD298.57 USD249.33 USD
2001-08-211040.49 USD297.65 USD247.77 USD
2001-08-201042.75 USD297.40 USD248.27 USD
2001-08-171041.46 USD300.45 USD248.11 USD
2001-08-161055.82 USD304.97 USD251.54 USD
2001-08-151059.08 USD305.69 USD252.31 USD
2001-08-141059.30 USD305.93 USD252.37 USD
2001-08-131054.73 USD302.85 USD251.21 USD
2001-08-101053.90 USD301.69 USD250.97 USD
2001-08-091050.24 USD300.50 USD250.10 USD
2001-08-081055.56 USD303.18 USD251.41 USD
2001-08-071070.44 USD302.82 USD254.77 USD
2001-08-061068.05 USD304.75 USD254.30 USD
2001-08-031076.81 USD306.89 USD256.38 USD
2001-08-021082.97 USD306.95 USD257.77 USD
2001-08-011075.67 USD303.43 USD255.97 USD
2001-07-311069.67 USD301.67 USD254.54 USD
2001-07-301060.17 USD300.77 USD252.36 USD
2001-07-271058.54 USD299.95 USD251.95 USD
2001-07-261053.15 USD298.64 USD250.68 USD
2001-07-251046.54 USD295.72 USD249.06 USD
2001-07-241039.12 USD295.56 USD247.38 USD
2001-07-231049.46 USD297.55 USD249.80 USD
2001-07-201063.46 USD297.69 USD252.97 USD
2001-07-191066.98 USD297.98 USD253.78 USD
2001-07-181058.78 USD297.38 USD251.90 USD
2001-07-171060.60 USD299.23 USD252.39 USD
2001-07-161060.29 USD299.16 USD252.32 USD
2001-07-131066.91 USD301.84 USD253.92 USD
2001-07-121062.59 USD303.53 USD253.02 USD
2001-07-111045.70 USD300.91 USD249.09 USD
2001-07-101049.79 USD307.20 USD250.28 USD
2001-07-091056.09 USD309.33 USD251.79 USD
2001-07-061050.75 USD311.42 USD250.67 USD
2001-07-051071.72 USD316.43 USD255.62 USD
2001-07-041086.94 USD318.23 USD259.14 USD
2001-07-031090.63 USD320.85 USD260.08 USD
2001-07-021095.41 USD323.54 USD261.28 USD
2001-06-291084.79 USD322.89 USD258.84 USD
2001-06-281080.88 USD319.27 USD257.81 USD
2001-06-271074.66 USD321.25 USD256.48 USD
2001-06-261078.83 USD320.88 USD257.41 USD
2001-06-251085.17 USD322.28 USD258.91 USD
2001-06-221087.42 USD322.63 USD259.43 USD
2001-06-211090.43 USD321.90 USD260.08 USD
2001-06-201081.70 USD319.31 USD258.00 USD
2001-06-191079.16 USD320.42 USD257.47 USD
2001-06-181077.86 USD320.52 USD257.18 USD
2001-06-151085.37 USD326.99 USD259.15 USD
2001-06-141091.97 USD329.13 USD260.73 USD
2001-06-131103.44 USD331.01 USD263.40 USD
2001-06-121106.23 USD331.57 USD264.06 USD
2001-06-111113.11 USD332.67 USD265.66 USD
2001-06-081125.45 USD334.64 USD268.53 USD
2001-06-071132.69 USD331.38 USD270.04 USD
2001-06-061128.34 USD330.71 USD269.02 USD
2001-06-051137.82 USD329.20 USD271.10 USD
2001-06-041127.68 USD330.48 USD268.86 USD
2001-06-011122.64 USD329.44 USD267.68 USD
2001-05-311121.09 USD330.55 USD267.37 USD
2001-05-301120.56 USD331.16 USD267.28 USD
2001-05-291136.42 USD334.58 USD271.01 USD
2001-05-281143.95 USD335.38 USD272.75 USD
2001-05-251143.75 USD335.56 USD272.71 USD
2001-05-241154.27 USD337.12 USD275.15 USD
2001-05-231153.57 USD338.32 USD275.04 USD
2001-05-221166.37 USD337.03 USD277.88 USD
2001-05-211168.50 USD335.40 USD278.29 USD
2001-05-181155.99 USD333.50 USD275.38 USD
2001-05-171155.64 USD332.06 USD275.24 USD
2001-05-161148.86 USD323.19 USD273.32 USD
2001-05-151131.69 USD321.62 USD269.38 USD
2001-05-141125.21 USD323.24 USD267.99 USD
2001-05-111132.91 USD326.97 USD269.89 USD
2001-05-101141.98 USD328.15 USD271.99 USD
2001-05-091137.11 USD328.33 USD270.90 USD
2001-05-081144.19 USD328.56 USD272.50 USD
2001-05-071151.14 USD330.06 USD274.14 USD
2001-05-041150.75 USD329.55 USD274.03 USD
2001-05-031139.21 USD331.43 USD271.50 USD
2001-05-021153.80 USD331.06 USD274.78 USD
2001-05-011153.09 USD327.66 USD274.47 USD
2001-04-301138.09 USD327.71 USD271.09 USD
2001-04-271137.86 USD323.73 USD270.87 USD
2001-04-261128.38 USD322.33 USD268.66 USD
2001-04-251120.20 USD318.98 USD266.67 USD
2001-04-241108.90 USD317.98 USD264.08 USD
2001-04-231117.04 USD317.57 USD265.90 USD
2001-04-201130.58 USD319.11 USD269.02 USD
2001-04-191135.06 USD324.23 USD270.26 USD
2001-04-181118.76 USD319.49 USD266.37 USD
2001-04-171085.90 USD310.02 USD258.54 USD
2001-04-161082.29 USD310.32 USD257.74 USD
2001-04-131088.11 USD312.83 USD259.16 USD
2001-04-121088.62 USD312.45 USD259.26 USD
2001-04-111075.41 USD310.72 USD256.21 USD
2001-04-101075.24 USD306.43 USD255.98 USD
2001-04-091057.97 USD303.40 USD251.95 USD
2001-04-061053.08 USD304.98 USD250.92 USD
2001-04-051062.65 USD302.06 USD252.95 USD
2001-04-041031.47 USD297.01 USD245.69 USD
2001-04-031024.60 USD300.85 USD244.31 USD
2001-04-021050.52 USD308.08 USD250.47 USD
2001-03-301061.26 USD313.14 USD253.12 USD
2001-03-291055.21 USD313.62 USD251.77 USD
2001-03-281065.40 USD319.33 USD254.32 USD
2001-03-271086.02 USD321.88 USD259.08 USD
2001-03-261063.74 USD322.40 USD254.08 USD
2001-03-231039.65 USD317.19 USD248.42 USD
2001-03-221014.63 USD315.00 USD242.68 USD
2001-03-211039.60 USD322.22 USD248.62 USD
2001-03-201052.21 USD322.48 USD251.48 USD
2001-03-191059.48 USD323.25 USD253.16 USD
2001-03-161050.53 USD326.44 USD251.27 USD
2001-03-151075.17 USD328.96 USD256.94 USD
2001-03-141066.23 USD328.62 USD254.91 USD
2001-03-131090.84 USD332.02 USD260.61 USD
2001-03-121093.10 USD335.08 USD261.26 USD
2001-03-091133.75 USD346.43 USD270.92 USD
2001-03-081152.92 USD350.59 USD275.43 USD
2001-03-071152.02 USD349.53 USD275.18 USD
2001-03-061149.10 USD348.58 USD274.48 USD
2001-03-051135.52 USD345.75 USD271.29 USD
2001-03-021130.22 USD344.01 USD270.02 USD
2001-03-011137.19 USD347.34 USD271.74 USD
2001-02-281137.88 USD349.02 USD271.97 USD
2001-02-271149.08 USD350.10 USD274.54 USD
2001-02-261150.12 USD351.24 USD274.83 USD
2001-02-231134.80 USD348.09 USD271.23 USD
2001-02-221142.87 USD350.42 USD273.16 USD
2001-02-211146.80 USD357.03 USD274.33 USD
2001-02-201162.40 USD366.33 USD278.26 USD
2001-02-191179.56 USD365.83 USD282.11 USD
2001-02-161180.34 USD369.21 USD282.43 USD
2001-02-151196.28 USD372.71 USD286.18 USD
2001-02-141191.44 USD369.07 USD284.93 USD
2001-02-131198.79 USD370.43 USD286.65 USD
2001-02-121207.96 USD368.65 USD288.64 USD
2001-02-091194.63 USD368.18 USD285.61 USD
2001-02-081207.95 USD367.76 USD288.60 USD
2001-02-071219.20 USD365.51 USD291.04 USD
2001-02-061230.11 USD371.50 USD293.76 USD
2001-02-051232.54 USD370.33 USD294.26 USD
2001-02-021229.95 USD376.73 USD293.95 USD
2001-02-011249.18 USD377.64 USD298.33 USD
2001-01-311244.22 USD379.02 USD297.27 USD
2001-01-301243.55 USD373.27 USD296.87 USD
2001-01-291236.39 USD369.83 USD295.10 USD
2001-01-261231.86 USD370.79 USD294.12 USD
2001-01-251233.86 USD372.20 USD294.64 USD
2001-01-241236.39 USD371.82 USD295.19 USD
2001-01-231238.20 USD372.29 USD295.62 USD
2001-01-221229.82 USD370.36 USD293.64 USD
2001-01-191229.60 USD370.48 USD293.60 USD
2001-01-181233.70 USD365.02 USD294.29 USD
2001-01-171219.39 USD360.19 USD290.85 USD
2001-01-161212.34 USD356.39 USD289.09 USD
2001-01-151210.64 USD354.72 USD288.63 USD
2001-01-121211.98 USD353.23 USD288.87 USD
2001-01-111213.19 USD350.26 USD289.01 USD
2001-01-101202.42 USD349.46 USD286.55 USD
2001-01-091200.30 USD351.87 USD286.18 USD
2001-01-081206.86 USD348.12 USD287.49 USD
2001-01-051211.43 USD348.56 USD288.54 USD
2001-01-041227.17 USD347.23 USD292.04 USD
2001-01-031227.49 USD335.52 USD291.60 USD
2001-01-021201.87 USD333.35 USD285.72 USD
2001-01-011221.25 USD333.47 USD290.10 USD
2000-12-291221.25 USD333.79 USD290.11 USD
2000-12-281222.04 USD333.27 USD290.27 USD
2000-12-271219.15 USD329.99 USD289.47 USD
2000-12-261206.91 USD329.25 USD286.68 USD
2000-12-251201.88 USD331.14 USD285.63 USD
2000-12-221197.95 USD330.81 USD284.73 USD
2000-12-211179.30 USD328.50 USD280.42 USD
2000-12-201178.16 USD332.52 USD280.34 USD
2000-12-191207.50 USD339.99 USD287.28 USD
2000-12-181216.82 USD342.18 USD289.48 USD
2000-12-151211.47 USD340.92 USD288.22 USD
2000-12-141233.08 USD346.89 USD293.36 USD
2000-12-131245.03 USD349.46 USD296.16 USD
2000-12-121253.39 USD349.03 USD298.03 USD
2000-12-111259.10 USD351.64 USD299.43 USD
2000-12-081245.37 USD348.24 USD296.19 USD
2000-12-071230.66 USD342.54 USD292.62 USD
2000-12-061236.41 USD343.64 USD293.96 USD
2000-12-051248.26 USD338.08 USD296.39 USD
2000-12-041216.20 USD328.09 USD288.72 USD
2000-12-011210.53 USD329.31 USD287.50 USD
2000-11-301203.05 USD326.36 USD285.68 USD
2000-11-291218.67 USD332.62 USD289.48 USD
2000-11-281217.80 USD336.64 USD289.45 USD
2000-11-271227.60 USD343.23 USD291.95 USD
2000-11-241214.76 USD338.90 USD288.86 USD
2000-11-231200.92 USD334.76 USD285.56 USD
2000-11-221198.67 USD338.76 USD285.22 USD
2000-11-211222.02 USD346.74 USD290.84 USD
2000-11-201221.84 USD346.49 USD290.79 USD
2000-11-171243.87 USD353.97 USD296.08 USD
2000-11-161248.52 USD355.90 USD297.22 USD
2000-11-151264.26 USD360.15 USD300.95 USD
2000-11-141258.67 USD359.67 USD299.67 USD
2000-11-131235.31 USD353.95 USD294.15 USD
2000-11-101252.45 USD365.18 USD298.50 USD
2000-11-091274.76 USD367.11 USD303.62 USD
2000-11-081284.65 USD370.66 USD306.01 USD
2000-11-071299.05 USD372.39 USD309.33 USD
2000-11-061300.05 USD370.15 USD309.46 USD
2000-11-031295.78 USD369.45 USD308.47 USD
2000-11-021293.27 USD367.46 USD307.82 USD
2000-11-011288.21 USD363.26 USD306.50 USD
2000-10-311282.14 USD357.85 USD304.90 USD
2000-10-301261.50 USD354.29 USD300.08 USD
2000-10-271253.73 USD357.06 USD298.44 USD
2000-10-261238.11 USD355.09 USD294.83 USD
2000-10-251240.83 USD356.64 USD295.51 USD
2000-10-241264.39 USD359.64 USD300.96 USD
2000-10-231255.08 USD355.94 USD298.70 USD
2000-10-201252.56 USD358.51 USD298.24 USD
2000-10-191244.27 USD350.91 USD296.05 USD
2000-10-181217.00 USD346.36 USD289.69 USD
2000-10-171228.02 USD353.03 USD292.46 USD
2000-10-161245.87 USD358.60 USD296.73 USD
2000-10-131247.98 USD355.18 USD297.06 USD
2000-10-121226.49 USD358.27 USD292.34 USD
2000-10-111247.31 USD365.17 USD297.33 USD
2000-10-101269.42 USD374.48 USD302.72 USD
2000-10-091276.51 USD376.50 USD304.41 USD
2000-10-061289.48 USD383.29 USD307.63 USD
2000-10-051305.72 USD382.64 USD311.27 USD
2000-10-041304.13 USD380.76 USD310.83 USD
2000-10-031302.84 USD381.39 USD310.57 USD
2000-10-021307.24 USD380.94 USD311.54 USD
2000-09-291305.25 USD386.03 USD311.31 USD
2000-09-281312.46 USD385.67 USD312.92 USD
2000-09-271297.53 USD385.77 USD309.55 USD
2000-09-261299.70 USD385.84 USD310.05 USD
2000-09-251308.01 USD386.62 USD311.96 USD
2000-09-221309.53 USD377.62 USD311.92 USD
2000-09-211303.03 USD387.78 USD310.88 USD
2000-09-201308.38 USD392.51 USD312.29 USD
2000-09-191316.40 USD387.91 USD313.91 USD
2000-09-181307.98 USD390.60 USD312.12 USD
2000-09-151326.19 USD405.85 USD316.88 USD
2000-09-141336.42 USD410.14 USD319.37 USD
2000-09-131335.75 USD411.81 USD319.29 USD
2000-09-121336.41 USD411.15 USD319.42 USD
2000-09-111345.15 USD414.47 USD321.53 USD
2000-09-081353.77 USD419.29 USD323.68 USD
2000-09-071365.52 USD420.77 USD326.40 USD
2000-09-061364.40 USD424.64 USD326.31 USD
2000-09-051380.38 USD426.93 USD330.02 USD
2000-09-041398.42 USD427.74 USD334.13 USD
2000-09-011395.15 USD423.72 USD333.22 USD
2000-08-311379.87 USD423.56 USD329.76 USD
2000-08-301374.85 USD423.66 USD328.63 USD
2000-08-291383.41 USD426.31 USD330.68 USD
2000-08-281388.21 USD425.30 USD331.72 USD
2000-08-251383.45 USD426.79 USD330.71 USD
2000-08-241378.79 USD426.98 USD329.66 USD
2000-08-231374.60 USD427.56 USD328.74 USD
2000-08-221371.26 USD429.81 USD328.08 USD
2000-08-211370.97 USD428.30 USD327.95 USD
2000-08-181370.69 USD429.85 USD327.96 USD
2000-08-171374.48 USD433.71 USD328.98 USD
2000-08-161371.31 USD432.70 USD328.22 USD
2000-08-151370.86 USD428.73 USD327.95 USD
2000-08-141369.14 USD428.14 USD327.53 USD
2000-08-111357.52 USD425.76 USD324.81 USD
2000-08-101353.64 USD425.42 USD323.91 USD
2000-08-091356.35 USD423.08 USD324.43 USD
2000-08-081356.30 USD419.55 USD324.26 USD
2000-08-071357.17 USD419.86 USD324.48 USD
2000-08-041345.52 USD423.50 USD322.00 USD
2000-08-031336.49 USD422.51 USD319.92 USD
2000-08-021341.13 USD424.45 USD321.05 USD
2000-08-011343.45 USD424.13 USD321.56 USD
2000-07-311337.65 USD422.08 USD320.16 USD
2000-07-281329.38 USD421.13 USD318.25 USD
2000-07-271353.73 USD428.65 USD324.07 USD
2000-07-261364.08 USD432.01 USD326.56 USD
2000-07-251374.14 USD432.35 USD328.84 USD
2000-07-241369.57 USD433.90 USD327.88 USD
2000-07-211377.75 USD442.43 USD330.09 USD
2000-07-201391.49 USD442.34 USD333.19 USD
2000-07-191381.31 USD444.21 USD330.97 USD
2000-07-181389.23 USD450.60 USD333.03 USD
2000-07-171405.83 USD455.92 USD337.00 USD
2000-07-141404.51 USD454.95 USD336.66 USD
2000-07-131395.93 USD453.22 USD334.65 USD
2000-07-121400.19 USD453.55 USD335.63 USD
2000-07-111396.12 USD450.32 USD334.57 USD
2000-07-101395.88 USD454.73 USD334.70 USD
2000-07-071394.35 USD451.70 USD334.23 USD
2000-07-061378.76 USD450.38 USD330.65 USD
2000-07-051376.18 USD452.70 USD330.17 USD
2000-07-041388.26 USD449.34 USD332.75 USD
2000-07-031388.85 USD449.76 USD332.90 USD
2000-06-301377.72 USD445.52 USD330.21 USD
2000-06-291366.25 USD441.53 USD327.45 USD
2000-06-281376.13 USD445.09 USD329.83 USD
2000-06-271369.55 USD441.96 USD328.21 USD
2000-06-261368.01 USD438.82 USD327.73 USD
2000-06-231365.73 USD439.09 USD327.23 USD
2000-06-221374.65 USD443.43 USD329.43 USD
2000-06-211390.58 USD445.52 USD333.11 USD
2000-06-201394.38 USD445.32 USD333.96 USD
2000-06-191392.61 USD443.59 USD333.49 USD
2000-06-161380.48 USD443.93 USD330.77 USD
2000-06-151385.13 USD445.28 USD331.87 USD
2000-06-141390.05 USD450.62 USD333.21 USD
2000-06-131387.10 USD448.59 USD332.46 USD
2000-06-121376.86 USD451.76 USD330.28 USD
2000-06-091379.61 USD453.12 USD330.96 USD
2000-06-081385.37 USD448.17 USD332.05 USD
2000-06-071391.89 USD449.35 USD333.57 USD
2000-06-061390.11 USD449.10 USD333.16 USD
2000-06-051388.46 USD452.12 USD332.92 USD
2000-06-021390.18 USD448.70 USD333.16 USD
2000-06-011356.12 USD435.54 USD324.91 USD
2000-05-311334.14 USD431.70 USD319.78 USD
2000-05-301337.95 USD424.95 USD320.41 USD
2000-05-291307.96 USD413.12 USD313.14 USD
2000-05-261302.29 USD410.21 USD311.74 USD
2000-05-251301.02 USD411.15 USD311.49 USD
2000-05-241300.42 USD407.84 USD311.23 USD
2000-05-231295.39 USD407.70 USD310.08 USD
2000-05-221302.55 USD413.82 USD311.93 USD
2000-05-191314.59 USD425.34 USD315.09 USD
2000-05-181340.34 USD432.06 USD321.21 USD
2000-05-171345.57 USD437.32 USD322.59 USD
2000-05-161369.78 USD442.24 USD328.28 USD
2000-05-151352.21 USD435.01 USD324.02 USD
2000-05-121344.75 USD431.91 USD322.21 USD
2000-05-111327.87 USD431.46 USD318.34 USD
2000-05-101317.04 USD435.21 USD316.00 USD
2000-05-091335.83 USD440.63 USD320.48 USD
2000-05-081348.43 USD441.43 USD323.39 USD
2000-05-051357.15 USD446.25 USD325.55 USD
2000-05-041345.56 USD443.45 USD322.80 USD
2000-05-031348.08 USD443.67 USD323.38 USD
2000-05-021378.14 USD451.62 USD330.53 USD
2000-05-011379.51 USD451.29 USD330.83 USD
2000-04-281370.11 USD451.36 USD328.68 USD
2000-04-271369.97 USD445.07 USD328.43 USD
2000-04-261379.56 USD447.48 USD330.70 USD
2000-04-251384.11 USD448.40 USD331.77 USD
2000-04-241363.39 USD442.43 USD326.83 USD
2000-04-211362.52 USD450.56 USD326.92 USD
2000-04-201362.99 USD449.17 USD326.98 USD
2000-04-191357.04 USD446.35 USD325.52 USD
2000-04-181360.99 USD449.62 USD326.54 USD
2000-04-171333.90 USD437.97 USD319.95 USD
2000-04-141329.98 USD464.27 USD319.99 USD
2000-04-131384.06 USD479.39 USD332.86 USD
2000-04-121402.15 USD490.30 USD337.38 USD
2000-04-111417.99 USD496.94 USD341.23 USD
2000-04-101429.58 USD504.77 USD344.15 USD
2000-04-071432.62 USD500.30 USD344.69 USD
2000-04-061421.05 USD489.72 USD341.67 USD
2000-04-051411.03 USD484.91 USD339.21 USD
2000-04-041420.99 USD487.47 USD341.58 USD
2000-04-031426.94 USD494.82 USD343.20 USD
2000-03-311431.94 USD499.40 USD344.50 USD
2000-03-301419.58 USD502.59 USD341.79 USD
2000-03-291443.74 USD513.10 USD347.68 USD
2000-03-281445.78 USD515.10 USD348.22 USD
2000-03-271448.76 USD519.32 USD349.04 USD
2000-03-241447.93 USD514.13 USD348.67 USD
2000-03-231436.53 USD508.11 USD345.86 USD
2000-03-221421.47 USD501.96 USD342.20 USD
2000-03-211421.68 USD500.97 USD342.21 USD
2000-03-201402.37 USD495.58 USD337.62 USD
2000-03-171399.44 USD499.91 USD337.10 USD
2000-03-161392.79 USD496.30 USD335.46 USD
2000-03-151348.61 USD494.38 USD325.30 USD
2000-03-141342.83 USD498.18 USD324.12 USD
2000-03-131353.89 USD500.73 USD326.73 USD
2000-03-101373.68 USD518.63 USD331.89 USD
2000-03-091375.57 USD520.21 USD332.37 USD
2000-03-081354.19 USD519.12 USD327.46 USD
2000-03-071356.14 USD516.73 USD327.82 USD
2000-03-061375.61 USD517.22 USD332.28 USD
2000-03-031383.94 USD516.31 USD334.15 USD
2000-03-021370.66 USD517.07 USD331.14 USD
2000-03-011359.03 USD509.58 USD328.22 USD
2000-02-291340.58 USD497.74 USD323.59 USD
2000-02-281330.35 USD497.24 USD321.24 USD
2000-02-251332.04 USD505.52 USD321.92 USD
2000-02-241337.98 USD510.31 USD323.44 USD
2000-02-231342.00 USD509.72 USD324.34 USD
2000-02-221330.40 USD506.77 USD321.59 USD
2000-02-211323.54 USD514.57 USD320.30 USD
2000-02-181333.48 USD518.60 USD322.71 USD
2000-02-171356.94 USD523.21 USD328.23 USD
2000-02-161350.40 USD518.96 USD326.59 USD
2000-02-151353.77 USD518.89 USD327.35 USD
2000-02-141359.94 USD520.62 USD328.82 USD
2000-02-111365.00 USD529.45 USD330.29 USD
2000-02-101379.69 USD530.99 USD333.70 USD
2000-02-091381.36 USD528.27 USD333.98 USD
2000-02-081391.96 USD525.59 USD336.31 USD
2000-02-071374.92 USD521.87 USD332.28 USD
2000-02-041380.88 USD515.43 USD333.42 USD
2000-02-031378.74 USD509.63 USD332.72 USD
2000-02-021356.33 USD499.46 USD327.25 USD
2000-02-011348.85 USD495.36 USD325.39 USD
2000-01-311338.25 USD491.39 USD322.83 USD
2000-01-281334.47 USD499.05 USD322.24 USD
2000-01-271357.12 USD502.35 USD327.53 USD
2000-01-261355.46 USD501.03 USD327.10 USD
2000-01-251352.80 USD499.71 USD326.45 USD
2000-01-241357.16 USD507.63 USD327.73 USD
2000-01-211376.52 USD507.49 USD332.14 USD
2000-01-201380.78 USD510.70 USD333.23 USD
2000-01-191386.18 USD511.54 USD334.49 USD
2000-01-181391.60 USD522.65 USD336.12 USD
2000-01-171408.31 USD524.38 USD339.99 USD
2000-01-141402.14 USD515.63 USD338.27 USD
2000-01-131390.30 USD508.08 USD335.31 USD
2000-01-121377.98 USD500.59 USD332.23 USD
2000-01-111386.34 USD498.12 USD334.05 USD
2000-01-101391.11 USD506.70 USD335.44 USD
2000-01-071375.88 USD492.10 USD331.45 USD
2000-01-061344.06 USD486.04 USD323.97 USD
2000-01-051359.54 USD491.09 USD327.68 USD
2000-01-041378.31 USD500.38 USD332.30 USD
2000-01-031422.19 USD496.22 USD342.16 USD